Histórico bolívar venezolano / dólar del Caribe Oriental

Historia de las tarifas diarias VEB /XCD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 bolívar venezolano = 0.000517035715 dólar del Caribe Oriental

el mínimo en

1 bolívar venezolano = 0.000000000000 dólar del Caribe Oriental

la historia precio de XCD / VEB

Date VEB/XCD
0.000000010253
0.000000010216
0.000000010355
0.000000010230
0.000000010321
0.000000010348
0.000000010400
0.000000010347
0.000000010337
0.000000010318
0.000000010314
0.000000010306
0.000000010330
0.000000010353
0.000000010401
0.000000010402
0.000000010459
0.000000010442
0.000000010409
0.000000010340
0.000000010343
0.000000010388
0.000000010378
0.000000010273
0.000000010265
0.000000010218
0.000000010287
0.000000010215
0.000000010229
0.000000010154
0.000000010201
0.000000010294
0.000000010315
0.000000010301
0.000000010339
0.000000010352
0.000000010361
0.000000010435
0.000000010427
0.000000010435
0.000000010549
0.000000010455
0.000000010398
0.000000010378
0.000000010397
0.000000010372
0.000000010358
0.000000010323
0.000000010395
0.000000010447
0.000000010485
0.000000010475
0.000000010559
0.000000010449
0.000000010413
0.000000010391
0.000000010377
0.000000010416
0.000000010450
0.000000010398
0.000000010470
0.000000010509
0.000000010511
0.000000010457
0.000000010380
0.000000010376
0.000000010360
0.000000010320
0.000000010264
0.000000010133
0.000000010151
0.000000010188
0.000000010045
0.000000009961
0.000000009974
0.000000010042
0.000000009894
0.000000010036
0.000000009873
0.000000010113
0.000000010129
0.000000010077
0.000000010160
0.000000010102
0.000000010245
0.000000010268
0.000000010340
0.000000010260
0.000000010254
0.000000010181
0.000000010358
0.000000010417
0.000000010425
0.000000010323
0.000000010470
0.000000010550
0.000000010530
0.000000010393
0.000000010414
0.000000010428
0.000000010502
0.000000010735
0.000000010708
0.000000010712
0.000000010872
0.000000010879
0.000000010881
0.000000010927
0.000000010903
0.000000010922
0.000000010924
0.000000010909
0.000000010852
0.000000010912
0.000000010868
0.000000010880
0.000000010878
0.000000010898
0.000000010842
0.000000010860
0.000000010985
0.000000011002
0.000000011016
0.000000010993
0.000000010966
0.000000010984
0.000000011032
0.000000011057
0.000000011101
0.000000011131
0.000000011069
0.000000011065
0.000000011083
0.000000011042
0.000000011103
0.000000011082
0.000000011082
0.000000011100
0.000000011066
0.000000011137
0.000000011128
0.000000011214
0.000000011250
0.000000011276
0.000000011240
0.000000011231
0.000000011200
0.000000011172
0.000000011181
0.000000011172
0.000000011103
0.000000011092
0.000000011039
0.000000011129
0.000000011080
0.000000011178
0.000000011256
0.000000011236
0.000000011199
0.000000011180
0.000000011212
0.000000011170
0.000000011206
0.000000011237
0.000000011261
0.000000011244
0.000000011186
0.000000011151
0.000000011090
0.000000011057
0.000000011093
0.000000011035
0.000000010962
0.000000011022
0.000000010995
0.000000011027
0.000000011010
0.000000010957
0.000000010977
0.000000010998
0.000000011011
0.000000011041
0.000000010945
0.000000011008
0.000000010924
0.000000010973
0.000000010944
0.000000010830
0.000000010800
0.000000010774
0.000000010704
0.000000010786
0.000000010819
0.000000010756
0.000000010682
0.000000010598
0.000000010653
0.000000010577
0.000000010596
0.000000010588
0.000000000000
0.000000010695
0.000000010579
0.000000010663
0.000000010456
0.000000010737
0.000000010840
0.000000010755
0.000000010641
0.000000010640
0.000000010631
0.000000010716
0.000000010705
0.000000010734
0.000000010750
0.000000010781
0.000000010775
0.000000010731
0.000000010750
0.000000010717
0.000000010732
0.000000010690
0.000000010719
0.000000010685
0.000000010711
0.000000010717
0.000000010714
0.000000010651
0.000000010620
0.000000010621
0.000000010655
0.000000010644
0.000000010671
0.000000010581
0.000000010668
0.000000010658
0.000000010730
0.000000010756
0.000000010731
0.000000010745
0.000000010768
0.000000010751
0.000000010745
0.000000010835
0.000000010738
0.000000010794
0.000000010804
0.000000010746
0.000000010728
0.000000010766
0.000000010787
0.000000010792
0.000000010809
0.000000010815
0.000000010809
0.000000010776
0.000000010829
0.000000010836
0.000000010813
0.000000010836
0.000000010861
0.000000010842
0.000000010780
0.000000010857
0.000000010876
0.000000010812
0.000000010879
0.000000010872
0.000000010860
0.000000010787
0.000000010770
0.000000010718
0.000000010783
0.000000010747
0.000000010819
0.000000010698
0.000000010822
0.000000010781
0.000000010802
0.000000010883
0.000000010816
0.000000010838
0.000000010912
0.000000010900
0.000000010891
0.000000010873
0.000000010932
0.000000010966
0.000000010886
0.000000013083
0.000000015710
0.000000022617
0.000000022559
0.000000023494
0.000000028209
0.000000033869
0.000000033919
0.000000033818
0.000000033783
0.000000034259
0.000000034492
0.000000038518
0.000000039297
0.000000039271
0.000000040378
0.000000045590
0.000000054814
0.000000054566
0.000000062016
0.000000074036
0.000000067940
0.000000093388
0.000000107828
0.000000108703
0.000269205365
0.000270437334
0.000271209839
0.000275760071
0.000270312931
0.000273584444
0.000271353418
0.000270684731
0.000270456013
0.000270540007
0.000271633739
0.000269921715
0.000271152242
0.000271284499
0.000270681531
0.000271729394
0.000269904318
0.000270677683
0.000271191133
0.000270069863
0.000270337194
0.000271847991
0.000272114196
0.000270536580
0.000270129265
0.000273546890
0.000271013519
0.000271201413
0.000270872873
0.000270488528
0.000270840054
0.000269924361
0.000270361734
0.000271143254
0.000269308252
0.000270820812
0.000270776794
0.000270242776
0.000270113835
0.000271053604
0.000270692711
0.000271060014
0.000270769462
0.000270663084
0.000270120837
0.000270188204
0.000270230366
0.000270522847
0.000269719311
0.000270222843
0.000272323183
0.000272685299
0.000269052632
0.000269785593
0.000270793018
0.000270135329
0.000270745166
0.000271473234
0.000266833175
0.000267612772
0.000271321719
0.000269886471
0.000271367442
0.000271741889
0.000271275085
0.000270256089
0.000269937531
0.000271847893
0.000270427738
0.000270031866
0.000270300603
0.000270859194
0.000269866289
0.000271124833
0.000270172981
0.000270105718
0.000270578662
0.000270692287
0.000270176271
0.000379380544
0.000378720480
0.000378453456
0.000377425018
0.000378184329
0.000381960712
0.000377873987
0.000378874750
0.000378399701
0.000377931438
0.000378914635
0.000378432977
0.000378786919
0.000378986342
0.000376909992
0.000378246554
0.000379981908
0.000511818841
0.000511543108
0.000508671473
0.000511174692
0.000509115683
0.000509500104
0.000508747493
0.000510074589
0.000510498579
0.000511450847
0.000509693454
0.000510739000
0.000510688832
0.000511086492
0.000508285713
0.000510660825
0.000509108299
0.000509898826