Histórico dólar del Caribe Oriental / bolívar venezolano
Historia de las tarifas diarias XCD /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 4 632 618 867 616.1094 bolívar venezolano
el mínimo en
1 dólar del Caribe Oriental = 1 934.1024 bolívar venezolano
| Date | XCD/VEB |
|---|---|
| 97 416 365.6624 | |
| 97 531 558.7505 | |
| 97 882 914.2579 | |
| 96 569 297.0653 | |
| 97 753 308.5194 | |
| 96 892 552.1635 | |
| 96 640 225.4142 | |
| 96 151 736.9315 | |
| 96 650 973.7880 | |
| 96 738 429.8493 | |
| 96 919 125.3228 | |
| 96 954 468.1655 | |
| 97 030 170.2459 | |
| 96 806 417.9013 | |
| 96 589 397.7789 | |
| 96 144 263.0488 | |
| 96 133 440.5688 | |
| 95 612 699.9028 | |
| 95 767 193.9905 | |
| 96 074 632.1238 | |
| 96 713 400.4035 | |
| 96 680 995.1893 | |
| 96 263 685.8079 | |
| 96 354 458.9670 | |
| 97 344 471.7988 | |
| 97 422 240.9383 | |
| 97 863 320.8644 | |
| 97 209 931.3406 | |
| 97 899 246.5756 | |
| 97 763 864.3558 | |
| 98 483 890.8995 | |
| 98 029 269.2470 | |
| 97 139 712.8292 | |
| 96 942 790.9427 | |
| 97 074 485.4119 | |
| 96 720 442.9709 | |
| 96 602 561.4907 | |
| 96 517 169.9080 | |
| 95 832 226.3438 | |
| 95 901 989.6162 | |
| 95 831 549.5144 | |
| 94 792 187.9527 | |
| 95 644 280.0706 | |
| 96 176 668.0455 | |
| 96 360 084.3842 | |
| 96 184 540.3428 | |
| 96 415 150.7755 | |
| 96 543 457.2337 | |
| 96 872 753.6633 | |
| 96 197 393.2806 | |
| 95 720 780.5024 | |
| 95 374 831.7631 | |
| 95 465 507.2972 | |
| 94 704 400.1165 | |
| 95 701 168.1903 | |
| 96 032 449.8535 | |
| 96 239 036.8721 | |
| 96 365 183.6067 | |
| 96 006 595.0586 | |
| 95 695 365.3802 | |
| 96 174 963.2705 | |
| 95 507 886.4353 | |
| 95 158 062.4081 | |
| 95 137 659.8173 | |
| 95 626 391.9630 | |
| 96 335 419.6558 | |
| 96 373 177.7209 | |
| 96 521 329.8234 | |
| 96 902 563.2386 | |
| 97 427 319.4841 | |
| 98 682 821.9520 | |
| 98 511 828.4540 | |
| 98 157 756.0335 | |
| 99 548 621.1151 | |
| 100 394 496.5117 | |
| 100 258 681.3615 | |
| 99 580 882.2147 | |
| 101 069 889.5438 | |
| 99 640 160.4975 | |
| 101 282 756.4455 | |
| 98 882 211.6715 | |
| 98 724 758.1753 | |
| 99 239 894.3885 | |
| 98 428 756.2373 | |
| 98 987 285.2170 | |
| 97 604 068.8234 | |
| 97 393 837.8033 | |
| 96 712 409.7697 | |
| 97 465 353.5584 | |
| 97 524 075.5394 | |
| 98 224 315.9325 | |
| 96 542 673.9303 | |
| 95 993 718.6545 | |
| 95 925 359.2219 | |
| 96 871 480.5933 | |
| 95 508 733.3070 | |
| 94 784 693.4324 | |
| 94 963 687.4314 | |
| 96 221 084.7943 | |
| 96 029 129.9885 | |
| 95 896 897.8520 | |
| 95 219 065.7111 | |
| 93 148 964.1830 | |
| 93 387 367.8302 | |
| 93 356 465.9532 | |
| 91 981 496.2682 | |
| 91 920 887.3184 | |
| 91 903 452.7901 | |
| 91 515 639.5529 | |
| 91 718 070.3836 | |
| 91 559 784.7221 | |
| 91 543 166.2375 | |
| 91 670 014.0754 | |
| 92 145 480.9751 | |
| 91 641 218.7562 | |
| 92 011 733.3613 | |
| 91 914 320.1878 | |
| 91 932 146.4760 | |
| 91 760 265.2652 | |
| 92 231 910.3905 | |
| 92 077 122.6469 | |
| 91 036 092.5640 | |
| 90 889 168.1872 | |
| 90 778 066.7534 | |
| 90 966 411.9900 | |
| 91 195 093.4392 | |
| 91 042 879.5271 | |
| 90 647 313.5901 | |
| 90 437 800.7415 | |
| 90 080 260.1406 | |
| 89 843 026.8977 | |
| 90 338 699.1544 | |
| 90 377 156.9718 | |
| 90 229 128.5074 | |
| 90 566 245.9176 | |
| 90 066 811.2582 | |
| 90 237 687.0104 | |
| 90 233 302.4774 | |
| 90 090 792.5557 | |
| 90 367 697.7338 | |
| 89 792 639.2357 | |
| 89 864 440.8964 | |
| 89 177 622.6423 | |
| 88 890 777.4726 | |
| 88 682 053.2986 | |
| 88 971 018.1368 | |
| 89 041 266.8268 | |
| 89 283 243.3717 | |
| 89 511 701.9089 | |
| 89 437 199.9988 | |
| 89 510 571.1591 | |
| 90 066 941.0577 | |
| 90 156 532.3038 | |
| 90 584 303.2944 | |
| 89 853 692.7237 | |
| 90 249 377.8823 | |
| 89 459 557.4009 | |
| 88 842 652.1629 | |
| 88 997 465.5284 | |
| 89 295 144.9872 | |
| 89 444 926.5186 | |
| 89 187 179.6591 | |
| 89 523 605.2817 | |
| 89 237 744.5760 | |
| 88 993 211.1665 | |
| 88 801 424.1943 | |
| 88 937 637.0096 | |
| 89 399 352.4788 | |
| 89 674 706.8206 | |
| 90 168 807.4987 | |
| 90 444 305.5773 | |
| 90 146 816.5822 | |
| 90 619 259.6672 | |
| 91 221 679.7620 | |
| 90 723 826.6526 | |
| 90 951 680.2495 | |
| 90 689 144.2783 | |
| 90 827 913.9256 | |
| 91 267 580.6436 | |
| 91 100 059.4525 | |
| 90 926 634.9080 | |
| 90 821 629.6092 | |
| 90 567 429.7494 | |
| 91 368 583.5391 | |
| 90 839 149.9439 | |
| 91 540 316.8598 | |
| 91 136 400.8206 | |
| 91 377 559.5218 | |
| 92 336 362.8730 | |
| 92 595 962.8575 | |
| 92 812 152.5280 | |
| 93 427 273.2955 | |
| 92 709 638.8942 | |
| 92 426 645.2607 | |
| 92 968 530.0722 | |
| 93 614 282.7210 | |
| 94 358 892.5508 | |
| 93 874 084.6216 | |
| 94 541 508.6331 | |
| 94 378 983.3776 | |
| 94 448 052.6139 | |
| 4 632 618 867 616.1094 | |
| 93 502 665.0086 | |
| 94 526 945.5333 | |
| 93 781 474.2620 | |
| 95 635 942.3718 | |
| 93 132 432.6833 | |
| 92 248 041.8856 | |
| 92 983 650.3214 | |
| 93 979 359.3626 | |
| 93 982 575.2093 | |
| 94 063 143.3290 | |
| 93 319 687.0725 | |
| 93 411 818.4321 | |
| 93 158 445.8198 | |
| 93 021 377.8459 | |
| 92 757 249.5265 | |
| 92 804 312.8537 | |
| 93 186 374.7511 | |
| 93 026 416.3482 | |
| 93 310 635.2238 | |
| 93 178 887.5898 | |
| 93 548 701.4733 | |
| 93 288 267.6673 | |
| 93 592 335.8851 | |
| 93 365 077.0428 | |
| 93 312 085.9851 | |
| 93 335 678.0952 | |
| 93 890 255.4844 | |
| 94 165 652.1783 | |
| 94 153 073.1757 | |
| 93 855 049.4410 | |
| 93 951 561.3755 | |
| 93 715 374.7731 | |
| 94 509 169.9461 | |
| 93 742 604.8815 | |
| 93 823 021.6740 | |
| 93 192 945.1820 | |
| 92 972 576.2283 | |
| 93 190 693.7821 | |
| 93 063 192.4836 | |
| 92 866 954.5386 | |
| 93 014 639.1678 | |
| 93 069 332.8962 | |
| 92 289 439.7720 | |
| 93 126 753.5054 | |
| 92 640 443.5610 | |
| 92 560 422.7122 | |
| 93 061 078.7707 | |
| 93 215 554.2597 | |
| 92 882 367.6686 | |
| 92 708 323.0101 | |
| 92 658 146.6055 | |
| 92 514 140.5410 | |
| 92 462 087.8599 | |
| 92 512 697.4474 | |
| 92 801 051.4428 | |
| 92 340 593.9040 | |
| 92 282 860.5934 | |
| 92 482 507.7150 | |
| 92 288 535.2917 | |
| 92 068 541.1403 | |
| 92 236 909.6803 | |
| 92 763 712.5957 | |
| 92 102 665.9893 | |
| 91 944 162.0750 | |
| 92 486 956.4085 | |
| 91 921 771.9984 | |
| 91 977 370.1686 | |
| 92 083 435.2984 | |
| 92 707 647.0722 | |
| 92 850 389.9017 | |
| 93 305 050.7815 | |
| 92 740 989.3763 | |
| 93 048 281.9867 | |
| 92 428 196.7467 | |
| 93 473 423.9802 | |
| 92 403 010.2504 | |
| 92 752 444.8506 | |
| 92 578 427.5755 | |
| 91 888 870.0769 | |
| 92 456 766.1185 | |
| 92 271 723.3929 | |
| 91 644 076.7083 | |
| 91 746 179.7265 | |
| 91 817 441.9532 | |
| 91 966 879.9062 | |
| 91 475 784.6667 | |
| 91 187 986.1934 | |
| 91 859 427.2843 | |
| 76 433 473.7570 | |
| 63 653 172.1023 | |
| 44 215 209.4600 | |
| 44 329 102.0038 | |
| 42 564 481.8632 | |
| 35 450 271.9145 | |
| 29 525 118.1117 | |
| 29 482 314.8363 | |
| 29 570 220.2959 | |
| 29 600 698.2878 | |
| 29 189 241.6585 | |
| 28 992 012.5539 | |
| 25 961 922.5425 | |
| 25 447 528.8543 | |
| 25 464 128.7537 | |
| 24 766 202.4760 | |
| 21 934 702.1949 | |
| 18 243 451.8340 | |
| 18 326 465.6218 | |
| 16 124 741.5821 | |
| 13 506 978.0834 | |
| 14 718 768.5553 | |
| 10 708 012.7271 | |
| 9 274 066.2495 | |
| 9 199 351.4678 | |
| 3 714.6362 | |
| 3 697.7143 | |
| 3 687.1819 | |
| 3 626.3408 | |
| 3 699.4161 | |
| 3 655.1786 | |
| 3 685.2309 | |
| 3 694.3347 | |
| 3 697.4589 | |
| 3 696.3110 | |
| 3 681.4278 | |
| 3 704.7779 | |
| 3 687.9651 | |
| 3 686.1671 | |
| 3 694.3784 | |
| 3 680.1319 | |
| 3 705.0167 | |
| 3 694.4309 | |
| 3 687.4362 | |
| 3 702.7456 | |
| 3 699.0840 | |
| 3 678.5264 | |
| 3 674.9277 | |
| 3 696.3578 | |
| 3 701.9314 | |
| 3 655.6804 | |
| 3 689.8528 | |
| 3 687.2964 | |
| 3 691.7687 | |
| 3 697.0145 | |
| 3 692.2161 | |
| 3 704.7416 | |
| 3 698.7483 | |
| 3 688.0873 | |
| 3 713.2171 | |
| 3 692.4784 | |
| 3 693.0787 | |
| 3 700.3764 | |
| 3 702.1428 | |
| 3 689.3071 | |
| 3 694.2258 | |
| 3 689.2199 | |
| 3 693.1787 | |
| 3 694.6302 | |
| 3 702.0469 | |
| 3 701.1238 | |
| 3 700.5464 | |
| 3 696.5454 | |
| 3 707.5580 | |
| 3 700.6494 | |
| 3 672.1075 | |
| 3 667.2311 | |
| 3 716.7449 | |
| 3 706.6471 | |
| 3 692.8574 | |
| 3 701.8483 | |
| 3 693.5101 | |
| 3 683.6044 | |
| 3 747.6599 | |
| 3 736.7424 | |
| 3 685.6614 | |
| 3 705.2617 | |
| 3 685.0404 | |
| 3 679.9626 | |
| 3 686.2950 | |
| 3 700.1941 | |
| 3 704.5608 | |
| 3 678.5277 | |
| 3 697.8455 | |
| 3 703.2666 | |
| 3 699.5848 | |
| 3 691.9552 | |
| 3 705.5388 | |
| 3 688.3379 | |
| 3 701.3324 | |
| 3 702.2541 | |
| 3 695.7829 | |
| 3 694.2316 | |
| 3 701.2873 | |
| 2 635.8758 | |
| 2 640.4698 | |
| 2 642.3329 | |
| 2 649.5329 | |
| 2 644.2132 | |
| 2 618.0703 | |
| 2 646.3849 | |
| 2 639.3947 | |
| 2 642.7082 | |
| 2 645.9826 | |
| 2 639.1169 | |
| 2 642.4758 | |
| 2 640.0067 | |
| 2 638.6175 | |
| 2 653.1533 | |
| 2 643.7782 | |
| 2 631.7042 | |
| 1 953.8163 | |
| 1 954.8695 | |
| 1 965.9054 | |
| 1 956.2784 | |
| 1 964.1901 | |
| 1 962.7081 | |
| 1 965.6117 | |
| 1 960.4976 | |
| 1 958.8693 | |
| 1 955.2221 | |
| 1 961.9636 | |
| 1 957.9472 | |
| 1 958.1396 | |
| 1 956.6160 | |
| 1 967.3974 | |
| 1 958.2469 | |
| 1 964.2186 | |
| 1 961.1734 |