Histórico bolívar venezolano / peso chileno

Historia de las tarifas diarias VEF /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 337.850710 peso chileno

el mínimo en

1 bolívar venezolano = 0.002608 peso chileno

la historia precio de CLP / VEF

Date VEF/CLP
0.003744
0.003627
0.003719
0.003717
0.003787
0.003684
0.003705
0.003632
0.003556
0.003482
0.003499
0.003468
0.003418
0.003437
0.003378
0.003386
0.003328
0.003342
0.003368
0.003520
0.003349
0.003469
0.003557
0.003579
0.003486
0.003415
0.003400
0.003371
0.003384
0.003286
0.003270
0.003331
0.003301
0.003328
0.003242
0.003199
0.003195
0.003146
0.003078
0.003094
0.003056
0.003027
0.003066
0.003060
0.003068
0.003044
0.003103
0.003126
0.003177
0.003096
0.003107
0.003078
0.003200
0.003079
0.003069
0.003090
0.003124
0.003162
0.003201
0.003225
0.003255
0.003371
0.003409
0.003311
0.003391
0.003425
0.003539
0.003362
0.003415
0.003477
0.003637
0.003608
0.003434
0.003492
0.003616
0.003452
0.003366
0.003277
0.003318
0.003508
0.003340
0.003439
0.003417
0.003558
0.003889
0.003747
0.003560
0.003550
0.003404
0.003293
0.003188
0.003241
0.003233
0.003299
0.003348
0.003324
0.003283
0.003159
0.003224
0.003216
0.003215
0.003215
0.003275
0.003337
0.003234
0.003263
0.003326
0.003373
0.003421
0.003464
0.003508
0.003392
0.003402
0.003403
0.003255
0.003207
0.003269
0.003308
0.003298
0.003324
0.003345
0.003277
0.003242
0.003226
0.003223
0.003174
0.003205
0.003211
0.003226
0.003210
0.003157
0.003117
0.003117
0.003054
0.003015
0.003029
0.003078
0.002985
0.002982
0.003016
0.003036
0.002973
0.002889
0.002912
0.002917
0.002896
0.002931
0.002961
0.002998
0.002952
0.003020
0.002990
0.002944
0.002991
0.003048
0.003035
0.003041
0.003034
0.002984
0.002929
0.002865
0.002920
0.002960
0.002999
0.003066
0.003114
0.003085
0.003049
0.003089
0.003120
0.003170
0.003207
0.003214
0.003158
0.003117
0.003080
0.003120
0.003125
0.003163
0.003250
0.003244
0.003049
0.003092
0.003164
0.003178
0.003217
0.003306
0.003299
0.003152
0.003089
0.003191
0.003240
0.003298
0.003316
0.003373
0.003451
0.003452
0.003421
0.003423
0.003460
0.003464
0.003434
0.003378
0.003272
0.003254
0.003199
0.003196
0.003169
0.003172
0.003104
0.003118
0.003116
0.002949
0.003031
0.003065
0.003231
0.003235
0.003335
0.003125
0.003067
0.002990
0.002916
0.002922
0.002876
0.002893
0.002932
0.002904
0.002857
0.002877
0.002920
0.002898
0.002870
0.002873
0.002902
0.002803
0.002775
0.002734
0.002768
0.002739
0.002740
0.002815
0.002816
0.002833
0.002814
0.002801
0.002790
0.002734
0.002729
0.002674
0.002660
0.002672
0.002691
0.002735
0.002689
0.002699
0.002657
0.002618
0.002660
0.002664
0.002626
0.002700
0.002705
0.002711
0.002742
0.002792
0.002777
0.002770
0.002730
0.002693
0.002724
0.002695
0.002767
0.002734
0.002791
0.002746
0.002725
0.002733
0.002644
0.002709
0.002763
0.002803
0.002750
0.002653
0.002693
0.004662
0.004569
0.006001
0.006218
0.008136
0.008147
0.008222
0.007997
0.007980
0.007911
0.007896
0.007808
0.009112
0.008945
0.008991
0.009160
0.010142
0.014825
0.015015
0.015049
0.015029
0.016625
0.017171
0.018005
0.023564
0.023783
0.023942
60.360145
60.450475
60.205989
59.651467
60.364291
61.440948
62.343235
62.191204
65.141004
64.424897
63.335140
61.570220
62.558102
61.670918
61.916801
63.360017
61.805321
63.141031
62.693562
62.971392
62.543792
61.598637
61.628096
61.801617
62.196156
63.818569
64.342404
64.114223
64.498853
66.040375
66.683376
65.633134
65.336428
66.382516
66.203304
66.923631
66.351125
65.889120
66.944343
67.955087
66.640955
65.620276
64.684557
65.441288
65.985902
66.618081
66.120336
66.800564
66.275568
64.805871
64.258735
64.344371
64.246269
64.981256
65.416744
66.366730
67.191107
67.186782
67.481801
67.861272
65.025424
66.624767
67.717658
67.767925
67.185634
65.463702
65.364384
66.032258
67.139344
67.123312
66.146559
66.378451
67.630824
66.942908
67.551259
67.319892
66.978761
65.061828
65.611212
65.990126
66.061987
65.368512
77.271186
76.910672
68.529280
79.941868
79.118242
80.601772
80.310463
81.024527
80.217363
78.033032
77.201980
77.307572
78.008204
80.023844
78.213342
100.949126
99.946428
114.869599
117.963828
119.089967
120.936913
122.241741
120.284850
122.522246
123.881236
125.363401
124.750955
121.926361
120.459600
121.284585
121.733191
120.638130
122.916436
122.326885
121.444289
110.888607
109.423056
108.786594
107.509928
106.671201
108.316054
111.581363
108.176311
108.878443
109.788479
109.542866
111.136708
109.081573
106.708217
107.435658
105.275992
102.719180
102.081535
101.203559
100.663865
100.114340
100.313350
100.036183
98.623371
96.637344
94.955943
96.419566
97.157544
96.733714
97.426205
97.774406
96.940100
99.100803
99.281825
101.478876
99.470013
97.796297
98.490483
98.297299
99.009394
99.998183
98.849967
99.701366
97.631441
97.795808
96.341649
96.554485
98.060451
97.004410
97.185804
94.670607
94.574133
93.248301
92.402315
93.016773
93.061022
93.728049
95.207797
95.461467
95.331952
94.535652
92.847458
93.831620
92.677536
91.702586
91.363180
90.911050
89.586829
89.792645
88.000210
87.399669
87.789636
87.910142
88.306354
87.524870
87.582207
88.108696
87.220628
87.933785
89.913802
88.990230
88.606902
87.353376
87.796150
87.322184
89.427369
90.775072
90.449916
89.161256
88.191565
86.973477
88.232772
89.021240
87.319969
85.957091
83.912259
84.465914
83.516167
83.919882
83.836538
83.979529
84.655265
82.758892
82.377078
82.662656
81.405664
80.479181
79.511599
79.200900
79.386304
80.139238
79.019772
80.292722
80.775449
80.994146
81.291017
82.137032
80.744100
81.541647
81.055519
80.009605
79.954789
80.612825
80.502038
81.514805
78.483507
79.954599
79.504665
77.800805
76.777241
75.518884
74.799757
74.997634
75.866290
75.032311
74.330606
75.126289
75.194321
109.966210
109.873981
110.503045
110.210428
109.795977
110.109220
110.139529
110.059376
109.987043
110.137558
109.986481
111.542367
111.588562
110.648327
110.933456
112.160383
111.872467
112.305849
111.753971
112.149744
112.230461
110.930499
110.072340
110.244191
110.478394
110.535359
109.682080
111.381899
111.944123
112.060407
112.690710
111.451100
111.754543
112.520415
114.369969
114.028368
116.112788
116.705625
117.655462
116.957748
116.693224
120.460846
118.809692
117.679217
114.785030
112.606194
112.723589
113.872609
113.395711
113.042643
113.585969
113.292980
112.533096
112.830823
112.947954
112.764614
112.271053
111.347192
112.033555
113.590964
114.269369
116.830852
119.616206
120.770329
121.096718
120.939039
119.829196
119.374343
121.734479
120.485797
116.792935
116.262320
114.107803
118.213091
117.458563
120.260117
122.440622
119.139092
112.005794
110.599406
107.246959
108.180576
109.068342
109.045415
110.005029
106.671606
107.650975
108.051352
108.623516
108.357543
110.381807
109.938047
108.870347
109.052871
108.753207
110.045051
109.401885
109.219904
107.607647
109.436029
110.606792
109.632176
110.635191
112.013769
111.839905
111.952907
110.294218
110.643193
108.977487
109.728569
111.441564
112.661782
114.733034
113.923556
116.057216
108.611018
109.796864
109.678695
110.273730
111.656339
113.304917
111.597775
112.668422
111.748382
114.929621
112.978221
112.160143
112.177723
112.670888
113.008188
115.663123
115.403561
115.022745
116.253667
117.889381
118.361771
119.542693
120.968604
121.119172
123.854568
125.180992
125.085002
125.099995
123.510101
124.296719
126.562402
123.207208
128.302536
127.824036
123.432240
121.043754
121.250835
122.665293
120.014947
122.098070
123.875500
124.070604
120.253022
120.011208
122.540133
123.147081
123.023287
125.960315
123.026256
117.856386
113.998477
112.158013
235.525631
236.019809
234.761351
231.419442
234.073434
231.144366
230.637067
231.923490
239.640921
246.182357
248.498501
254.734460
257.829501
259.058851
253.562909
254.231833
257.267533
256.048213
257.548706
254.706072
259.955160
254.326401
250.534364
251.283108
247.832809
255.218402
251.514716
246.514368
249.212946
262.121345
263.377920
261.465007
261.333878
260.671472
263.442981
269.514314
276.176858
271.566112
269.111855
271.456025
270.975264
272.225798
272.266150
283.476512
281.217118
289.588598
270.170301
283.691268
290.520181
286.720516
289.764790
286.612744
299.722415
292.104344
295.031406
298.567921
312.166201
311.747466
315.497056
297.638942
292.897350
310.255507
315.359375
284.618393
287.923626
273.208299
253.903593
250.702805
246.876252
244.848303
238.514672
242.447418
241.444636
241.478644
236.390787
229.445056
231.314263
231.939937
236.946718
243.411955
232.135802
232.080343
226.016212
227.896838
221.356132
217.376266
220.033847
218.852136
211.461193
217.152034
209.852211
202.506071
207.365159
210.097729
203.215943
209.804213
211.280889
218.080848
216.146518
217.913177
217.232510
217.921097
222.837837
219.467398
230.542616
231.838891
230.832221
233.061308
231.682567
235.578957
239.725444
236.277994
235.528468
231.710017
230.170517
234.140523
230.959724
234.426322
236.959594
238.829560
239.398967
241.030711
243.841721
244.099033
243.727127
241.962275
243.634418
243.459717
239.756200
239.947360
242.365558
245.545540
245.314733
244.037778
245.817586
244.515002
243.194116
242.561901
241.306837
241.756121
244.899498
246.079151
247.068145
249.779756
251.283954
250.618393
249.792361
250.834290
251.857595
248.857132
246.159510
254.554503
254.549777
252.668783
251.699873
250.773669
252.580311
247.804545
246.868789
244.547551
244.446948
244.849788
245.784308
246.411636
245.306685
244.252863
244.855670
245.332561
247.235383
249.618374
249.464135
251.618273
250.358859
251.537150
250.442776
250.080842
247.167054
252.389040
253.802111
251.077822
251.754066
254.012572
250.700632
250.988162
259.624484
253.716689
254.366789
251.682627
244.339185
245.324388
241.341389
238.961048
239.673481
240.016390
238.811141
241.688259
244.732839
248.211780
246.130234
247.689825
244.876114
241.239061
243.686226
247.531466
244.857515
245.846482
247.074919
244.327816
243.009181
239.539153
239.290210
240.881729
238.396044
248.656135
242.080764
244.704977
245.988045
250.619514
254.641901
252.805263
249.557111
246.077467
246.059784
250.502103
249.239729
249.551592
248.450414
254.764187
252.434190
250.157240
254.139307
261.744728
263.781994
268.471174
271.849429
269.914027
270.343538
270.985071
275.688864
274.768054
269.890464
271.100690
269.707975
266.766691
270.948537
267.949067
271.396165
267.747735
274.155598
273.762891
273.277133
274.045828
272.263791
299.932704
296.172723
298.531992
301.199386
302.148664
301.458946
297.608855
297.824980
290.578524
292.961090
297.435608
308.883643
302.935881
307.131684
308.737542
309.827731
313.896958
320.909776
317.721896
317.082340
310.343927
315.603102
319.863287
319.316039
321.458043
325.069787
327.878062
330.016554
333.652356
332.204902
333.128696
332.551333
324.555099
330.588848
330.468942
329.913470
335.688656
336.507985
336.128659
329.163511
334.113444
331.896574
330.241962
326.535157
318.010020
311.436010
317.586062
320.971076
318.071134
313.198753
312.943250
309.454113
307.283443
305.543248
300.052276