Historique des taux quotidiens VEF /CLP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 337.850710 peso chilien
le minimum le
1 bolivar vénézuélien = 0.002608 peso chilien
Historique des prix CLP / VEF
Date | VEF/CLP |
| 0.003613 |
| 0.003677 |
| 0.003615 |
| 0.003730 |
| 0.003744 |
| 0.003627 |
| 0.003719 |
| 0.003717 |
| 0.003787 |
| 0.003684 |
| 0.003705 |
| 0.003632 |
| 0.003556 |
| 0.003482 |
| 0.003499 |
| 0.003468 |
| 0.003418 |
| 0.003437 |
| 0.003378 |
| 0.003386 |
| 0.003328 |
| 0.003342 |
| 0.003368 |
| 0.003520 |
| 0.003349 |
| 0.003469 |
| 0.003557 |
| 0.003579 |
| 0.003486 |
| 0.003415 |
| 0.003400 |
| 0.003371 |
| 0.003384 |
| 0.003286 |
| 0.003270 |
| 0.003331 |
| 0.003301 |
| 0.003328 |
| 0.003242 |
| 0.003199 |
| 0.003195 |
| 0.003146 |
| 0.003078 |
| 0.003094 |
| 0.003056 |
| 0.003027 |
| 0.003066 |
| 0.003060 |
| 0.003068 |
| 0.003044 |
| 0.003103 |
| 0.003126 |
| 0.003177 |
| 0.003096 |
| 0.003107 |
| 0.003078 |
| 0.003200 |
| 0.003079 |
| 0.003069 |
| 0.003090 |
| 0.003124 |
| 0.003162 |
| 0.003201 |
| 0.003225 |
| 0.003255 |
| 0.003371 |
| 0.003409 |
| 0.003311 |
| 0.003391 |
| 0.003425 |
| 0.003539 |
| 0.003362 |
| 0.003415 |
| 0.003477 |
| 0.003637 |
| 0.003608 |
| 0.003434 |
| 0.003492 |
| 0.003616 |
| 0.003452 |
| 0.003366 |
| 0.003277 |
| 0.003318 |
| 0.003508 |
| 0.003340 |
| 0.003439 |
| 0.003417 |
| 0.003558 |
| 0.003889 |
| 0.003747 |
| 0.003560 |
| 0.003550 |
| 0.003404 |
| 0.003293 |
| 0.003188 |
| 0.003241 |
| 0.003233 |
| 0.003299 |
| 0.003348 |
| 0.003324 |
| 0.003283 |
| 0.003159 |
| 0.003224 |
| 0.003216 |
| 0.003215 |
| 0.003215 |
| 0.003275 |
| 0.003337 |
| 0.003234 |
| 0.003263 |
| 0.003326 |
| 0.003373 |
| 0.003421 |
| 0.003464 |
| 0.003508 |
| 0.003392 |
| 0.003402 |
| 0.003403 |
| 0.003255 |
| 0.003207 |
| 0.003269 |
| 0.003308 |
| 0.003298 |
| 0.003324 |
| 0.003345 |
| 0.003277 |
| 0.003242 |
| 0.003226 |
| 0.003223 |
| 0.003174 |
| 0.003205 |
| 0.003211 |
| 0.003226 |
| 0.003210 |
| 0.003157 |
| 0.003117 |
| 0.003117 |
| 0.003054 |
| 0.003015 |
| 0.003029 |
| 0.003078 |
| 0.002985 |
| 0.002982 |
| 0.003016 |
| 0.003036 |
| 0.002973 |
| 0.002889 |
| 0.002912 |
| 0.002917 |
| 0.002896 |
| 0.002931 |
| 0.002961 |
| 0.002998 |
| 0.002952 |
| 0.003020 |
| 0.002990 |
| 0.002944 |
| 0.002991 |
| 0.003048 |
| 0.003035 |
| 0.003041 |
| 0.003034 |
| 0.002984 |
| 0.002929 |
| 0.002865 |
| 0.002920 |
| 0.002960 |
| 0.002999 |
| 0.003066 |
| 0.003114 |
| 0.003085 |
| 0.003049 |
| 0.003089 |
| 0.003120 |
| 0.003170 |
| 0.003207 |
| 0.003214 |
| 0.003158 |
| 0.003117 |
| 0.003080 |
| 0.003120 |
| 0.003125 |
| 0.003163 |
| 0.003250 |
| 0.003244 |
| 0.003049 |
| 0.003092 |
| 0.003164 |
| 0.003178 |
| 0.003217 |
| 0.003306 |
| 0.003299 |
| 0.003152 |
| 0.003089 |
| 0.003191 |
| 0.003240 |
| 0.003298 |
| 0.003316 |
| 0.003373 |
| 0.003451 |
| 0.003452 |
| 0.003421 |
| 0.003423 |
| 0.003460 |
| 0.003464 |
| 0.003434 |
| 0.003378 |
| 0.003272 |
| 0.003254 |
| 0.003199 |
| 0.003196 |
| 0.003169 |
| 0.003172 |
| 0.003104 |
| 0.003118 |
| 0.003116 |
| 0.002949 |
| 0.003031 |
| 0.003065 |
| 0.003231 |
| 0.003235 |
| 0.003335 |
| 0.003125 |
| 0.003067 |
| 0.002990 |
| 0.002916 |
| 0.002922 |
| 0.002876 |
| 0.002893 |
| 0.002932 |
| 0.002904 |
| 0.002857 |
| 0.002877 |
| 0.002920 |
| 0.002898 |
| 0.002870 |
| 0.002873 |
| 0.002902 |
| 0.002803 |
| 0.002775 |
| 0.002734 |
| 0.002768 |
| 0.002739 |
| 0.002740 |
| 0.002815 |
| 0.002816 |
| 0.002833 |
| 0.002814 |
| 0.002801 |
| 0.002790 |
| 0.002734 |
| 0.002729 |
| 0.002674 |
| 0.002660 |
| 0.002672 |
| 0.002691 |
| 0.002735 |
| 0.002689 |
| 0.002699 |
| 0.002657 |
| 0.002618 |
| 0.002660 |
| 0.002664 |
| 0.002626 |
| 0.002700 |
| 0.002705 |
| 0.002711 |
| 0.002742 |
| 0.002792 |
| 0.002777 |
| 0.002770 |
| 0.002730 |
| 0.002693 |
| 0.002724 |
| 0.002695 |
| 0.002767 |
| 0.002734 |
| 0.002791 |
| 0.002746 |
| 0.002725 |
| 0.002733 |
| 0.002644 |
| 0.002709 |
| 0.002763 |
| 0.002803 |
| 0.002750 |
| 0.002653 |
| 0.002693 |
| 0.004662 |
| 0.004569 |
| 0.006001 |
| 0.006218 |
| 0.008136 |
| 0.008147 |
| 0.008222 |
| 0.007997 |
| 0.007980 |
| 0.007911 |
| 0.007896 |
| 0.007808 |
| 0.009112 |
| 0.008945 |
| 0.008991 |
| 0.009160 |
| 0.010142 |
| 0.014825 |
| 0.015015 |
| 0.015049 |
| 0.015029 |
| 0.016625 |
| 0.017171 |
| 0.018005 |
| 0.023564 |
| 0.023783 |
| 0.023942 |
| 60.360145 |
| 60.450475 |
| 60.205989 |
| 59.651467 |
| 60.364291 |
| 61.440948 |
| 62.343235 |
| 62.191204 |
| 65.141004 |
| 64.424897 |
| 63.335140 |
| 61.570220 |
| 62.558102 |
| 61.670918 |
| 61.916801 |
| 63.360017 |
| 61.805321 |
| 63.141031 |
| 62.693562 |
| 62.971392 |
| 62.543792 |
| 61.598637 |
| 61.628096 |
| 61.801617 |
| 62.196156 |
| 63.818569 |
| 64.342404 |
| 64.114223 |
| 64.498853 |
| 66.040375 |
| 66.683376 |
| 65.633134 |
| 65.336428 |
| 66.382516 |
| 66.203304 |
| 66.923631 |
| 66.351125 |
| 65.889120 |
| 66.944343 |
| 67.955087 |
| 66.640955 |
| 65.620276 |
| 64.684557 |
| 65.441288 |
| 65.985902 |
| 66.618081 |
| 66.120336 |
| 66.800564 |
| 66.275568 |
| 64.805871 |
| 64.258735 |
| 64.344371 |
| 64.246269 |
| 64.981256 |
| 65.416744 |
| 66.366730 |
| 67.191107 |
| 67.186782 |
| 67.481801 |
| 67.861272 |
| 65.025424 |
| 66.624767 |
| 67.717658 |
| 67.767925 |
| 67.185634 |
| 65.463702 |
| 65.364384 |
| 66.032258 |
| 67.139344 |
| 67.123312 |
| 66.146559 |
| 66.378451 |
| 67.630824 |
| 66.942908 |
| 67.551259 |
| 67.319892 |
| 66.978761 |
| 65.061828 |
| 65.611212 |
| 65.990126 |
| 66.061987 |
| 65.368512 |
| 77.271186 |
| 76.910672 |
| 68.529280 |
| 79.941868 |
| 79.118242 |
| 80.601772 |
| 80.310463 |
| 81.024527 |
| 80.217363 |
| 78.033032 |
| 77.201980 |
| 77.307572 |
| 78.008204 |
| 80.023844 |
| 78.213342 |
| 100.949126 |
| 99.946428 |
| 114.869599 |
| 117.963828 |
| 119.089967 |
| 120.936913 |
| 122.241741 |
| 120.284850 |
| 122.522246 |
| 123.881236 |
| 125.363401 |
| 124.750955 |
| 121.926361 |
| 120.459600 |
| 121.284585 |
| 121.733191 |
| 120.638130 |
| 122.916436 |
| 122.326885 |
| 121.444289 |
| 110.888607 |
| 109.423056 |
| 108.786594 |
| 107.509928 |
| 106.671201 |
| 108.316054 |
| 111.581363 |
| 108.176311 |
| 108.878443 |
| 109.788479 |
| 109.542866 |
| 111.136708 |
| 109.081573 |
| 106.708217 |
| 107.435658 |
| 105.275992 |
| 102.719180 |
| 102.081535 |
| 101.203559 |
| 100.663865 |
| 100.114340 |
| 100.313350 |
| 100.036183 |
| 98.623371 |
| 96.637344 |
| 94.955943 |
| 96.419566 |
| 97.157544 |
| 96.733714 |
| 97.426205 |
| 97.774406 |
| 96.940100 |
| 99.100803 |
| 99.281825 |
| 101.478876 |
| 99.470013 |
| 97.796297 |
| 98.490483 |
| 98.297299 |
| 99.009394 |
| 99.998183 |
| 98.849967 |
| 99.701366 |
| 97.631441 |
| 97.795808 |
| 96.341649 |
| 96.554485 |
| 98.060451 |
| 97.004410 |
| 97.185804 |
| 94.670607 |
| 94.574133 |
| 93.248301 |
| 92.402315 |
| 93.016773 |
| 93.061022 |
| 93.728049 |
| 95.207797 |
| 95.461467 |
| 95.331952 |
| 94.535652 |
| 92.847458 |
| 93.831620 |
| 92.677536 |
| 91.702586 |
| 91.363180 |
| 90.911050 |
| 89.586829 |
| 89.792645 |
| 88.000210 |
| 87.399669 |
| 87.789636 |
| 87.910142 |
| 88.306354 |
| 87.524870 |
| 87.582207 |
| 88.108696 |
| 87.220628 |
| 87.933785 |
| 89.913802 |
| 88.990230 |
| 88.606902 |
| 87.353376 |
| 87.796150 |
| 87.322184 |
| 89.427369 |
| 90.775072 |
| 90.449916 |
| 89.161256 |
| 88.191565 |
| 86.973477 |
| 88.232772 |
| 89.021240 |
| 87.319969 |
| 85.957091 |
| 83.912259 |
| 84.465914 |
| 83.516167 |
| 83.919882 |
| 83.836538 |
| 83.979529 |
| 84.655265 |
| 82.758892 |
| 82.377078 |
| 82.662656 |
| 81.405664 |
| 80.479181 |
| 79.511599 |
| 79.200900 |
| 79.386304 |
| 80.139238 |
| 79.019772 |
| 80.292722 |
| 80.775449 |
| 80.994146 |
| 81.291017 |
| 82.137032 |
| 80.744100 |
| 81.541647 |
| 81.055519 |
| 80.009605 |
| 79.954789 |
| 80.612825 |
| 80.502038 |
| 81.514805 |
| 78.483507 |
| 79.954599 |
| 79.504665 |
| 77.800805 |
| 76.777241 |
| 75.518884 |
| 74.799757 |
| 74.997634 |
| 75.866290 |
| 75.032311 |
| 74.330606 |
| 75.126289 |
| 75.194321 |
| 109.966210 |
| 109.873981 |
| 110.503045 |
| 110.210428 |
| 109.795977 |
| 110.109220 |
| 110.139529 |
| 110.059376 |
| 109.987043 |
| 110.137558 |
| 109.986481 |
| 111.542367 |
| 111.588562 |
| 110.648327 |
| 110.933456 |
| 112.160383 |
| 111.872467 |
| 112.305849 |
| 111.753971 |
| 112.149744 |
| 112.230461 |
| 110.930499 |
| 110.072340 |
| 110.244191 |
| 110.478394 |
| 110.535359 |
| 109.682080 |
| 111.381899 |
| 111.944123 |
| 112.060407 |
| 112.690710 |
| 111.451100 |
| 111.754543 |
| 112.520415 |
| 114.369969 |
| 114.028368 |
| 116.112788 |
| 116.705625 |
| 117.655462 |
| 116.957748 |
| 116.693224 |
| 120.460846 |
| 118.809692 |
| 117.679217 |
| 114.785030 |
| 112.606194 |
| 112.723589 |
| 113.872609 |
| 113.395711 |
| 113.042643 |
| 113.585969 |
| 113.292980 |
| 112.533096 |
| 112.830823 |
| 112.947954 |
| 112.764614 |
| 112.271053 |
| 111.347192 |
| 112.033555 |
| 113.590964 |
| 114.269369 |
| 116.830852 |
| 119.616206 |
| 120.770329 |
| 121.096718 |
| 120.939039 |
| 119.829196 |
| 119.374343 |
| 121.734479 |
| 120.485797 |
| 116.792935 |
| 116.262320 |
| 114.107803 |
| 118.213091 |
| 117.458563 |
| 120.260117 |
| 122.440622 |
| 119.139092 |
| 112.005794 |
| 110.599406 |
| 107.246959 |
| 108.180576 |
| 109.068342 |
| 109.045415 |
| 110.005029 |
| 106.671606 |
| 107.650975 |
| 108.051352 |
| 108.623516 |
| 108.357543 |
| 110.381807 |
| 109.938047 |
| 108.870347 |
| 109.052871 |
| 108.753207 |
| 110.045051 |
| 109.401885 |
| 109.219904 |
| 107.607647 |
| 109.436029 |
| 110.606792 |
| 109.632176 |
| 110.635191 |
| 112.013769 |
| 111.839905 |
| 111.952907 |
| 110.294218 |
| 110.643193 |
| 108.977487 |
| 109.728569 |
| 111.441564 |
| 112.661782 |
| 114.733034 |
| 113.923556 |
| 116.057216 |
| 108.611018 |
| 109.796864 |
| 109.678695 |
| 110.273730 |
| 111.656339 |
| 113.304917 |
| 111.597775 |
| 112.668422 |
| 111.748382 |
| 114.929621 |
| 112.978221 |
| 112.160143 |
| 112.177723 |
| 112.670888 |
| 113.008188 |
| 115.663123 |
| 115.403561 |
| 115.022745 |
| 116.253667 |
| 117.889381 |
| 118.361771 |
| 119.542693 |
| 120.968604 |
| 121.119172 |
| 123.854568 |
| 125.180992 |
| 125.085002 |
| 125.099995 |
| 123.510101 |
| 124.296719 |
| 126.562402 |
| 123.207208 |
| 128.302536 |
| 127.824036 |
| 123.432240 |
| 121.043754 |
| 121.250835 |
| 122.665293 |
| 120.014947 |
| 122.098070 |
| 123.875500 |
| 124.070604 |
| 120.253022 |
| 120.011208 |
| 122.540133 |
| 123.147081 |
| 123.023287 |
| 125.960315 |
| 123.026256 |
| 117.856386 |
| 113.998477 |
| 112.158013 |
| 235.525631 |
| 236.019809 |
| 234.761351 |
| 231.419442 |
| 234.073434 |
| 231.144366 |
| 230.637067 |
| 231.923490 |
| 239.640921 |
| 246.182357 |
| 248.498501 |
| 254.734460 |
| 257.829501 |
| 259.058851 |
| 253.562909 |
| 254.231833 |
| 257.267533 |
| 256.048213 |
| 257.548706 |
| 254.706072 |
| 259.955160 |
| 254.326401 |
| 250.534364 |
| 251.283108 |
| 247.832809 |
| 255.218402 |
| 251.514716 |
| 246.514368 |
| 249.212946 |
| 262.121345 |
| 263.377920 |
| 261.465007 |
| 261.333878 |
| 260.671472 |
| 263.442981 |
| 269.514314 |
| 276.176858 |
| 271.566112 |
| 269.111855 |
| 271.456025 |
| 270.975264 |
| 272.225798 |
| 272.266150 |
| 283.476512 |
| 281.217118 |
| 289.588598 |
| 270.170301 |
| 283.691268 |
| 290.520181 |
| 286.720516 |
| 289.764790 |
| 286.612744 |
| 299.722415 |
| 292.104344 |
| 295.031406 |
| 298.567921 |
| 312.166201 |
| 311.747466 |
| 315.497056 |
| 297.638942 |
| 292.897350 |
| 310.255507 |
| 315.359375 |
| 284.618393 |
| 287.923626 |
| 273.208299 |
| 253.903593 |
| 250.702805 |
| 246.876252 |
| 244.848303 |
| 238.514672 |
| 242.447418 |
| 241.444636 |
| 241.478644 |
| 236.390787 |
| 229.445056 |
| 231.314263 |
| 231.939937 |
| 236.946718 |
| 243.411955 |
| 232.135802 |
| 232.080343 |
| 226.016212 |
| 227.896838 |
| 221.356132 |
| 217.376266 |
| 220.033847 |
| 218.852136 |
| 211.461193 |
| 217.152034 |
| 209.852211 |
| 202.506071 |
| 207.365159 |
| 210.097729 |
| 203.215943 |
| 209.804213 |
| 211.280889 |
| 218.080848 |
| 216.146518 |
| 217.913177 |
| 217.232510 |
| 217.921097 |
| 222.837837 |
| 219.467398 |
| 230.542616 |
| 231.838891 |
| 230.832221 |
| 233.061308 |
| 231.682567 |
| 235.578957 |
| 239.725444 |
| 236.277994 |
| 235.528468 |
| 231.710017 |
| 230.170517 |
| 234.140523 |
| 230.959724 |
| 234.426322 |
| 236.959594 |
| 238.829560 |
| 239.398967 |
| 241.030711 |
| 243.841721 |
| 244.099033 |
| 243.727127 |
| 241.962275 |
| 243.634418 |
| 243.459717 |
| 239.756200 |
| 239.947360 |
| 242.365558 |
| 245.545540 |
| 245.314733 |
| 244.037778 |
| 245.817586 |
| 244.515002 |
| 243.194116 |
| 242.561901 |
| 241.306837 |
| 241.756121 |
| 244.899498 |
| 246.079151 |
| 247.068145 |
| 249.779756 |
| 251.283954 |
| 250.618393 |
| 249.792361 |
| 250.834290 |
| 251.857595 |
| 248.857132 |
| 246.159510 |
| 254.554503 |
| 254.549777 |
| 252.668783 |
| 251.699873 |
| 250.773669 |
| 252.580311 |
| 247.804545 |
| 246.868789 |
| 244.547551 |
| 244.446948 |
| 244.849788 |
| 245.784308 |
| 246.411636 |
| 245.306685 |
| 244.252863 |
| 244.855670 |
| 245.332561 |
| 247.235383 |
| 249.618374 |
| 249.464135 |
| 251.618273 |
| 250.358859 |
| 251.537150 |
| 250.442776 |
| 250.080842 |
| 247.167054 |
| 252.389040 |
| 253.802111 |
| 251.077822 |
| 251.754066 |
| 254.012572 |
| 250.700632 |
| 250.988162 |
| 259.624484 |
| 253.716689 |
| 254.366789 |
| 251.682627 |
| 244.339185 |
| 245.324388 |
| 241.341389 |
| 238.961048 |
| 239.673481 |
| 240.016390 |
| 238.811141 |
| 241.688259 |
| 244.732839 |
| 248.211780 |
| 246.130234 |
| 247.689825 |
| 244.876114 |
| 241.239061 |
| 243.686226 |
| 247.531466 |
| 244.857515 |
| 245.846482 |
| 247.074919 |
| 244.327816 |
| 243.009181 |
| 239.539153 |
| 239.290210 |
| 240.881729 |
| 238.396044 |
| 248.656135 |
| 242.080764 |
| 244.704977 |
| 245.988045 |
| 250.619514 |
| 254.641901 |
| 252.805263 |
| 249.557111 |
| 246.077467 |
| 246.059784 |
| 250.502103 |
| 249.239729 |
| 249.551592 |
| 248.450414 |
| 254.764187 |
| 252.434190 |
| 250.157240 |
| 254.139307 |
| 261.744728 |
| 263.781994 |
| 268.471174 |
| 271.849429 |
| 269.914027 |
| 270.343538 |
| 270.985071 |
| 275.688864 |
| 274.768054 |
| 269.890464 |
| 271.100690 |
| 269.707975 |
| 266.766691 |
| 270.948537 |
| 267.949067 |
| 271.396165 |
| 267.747735 |
| 274.155598 |
| 273.762891 |
| 273.277133 |
| 274.045828 |
| 272.263791 |
| 299.932704 |
| 296.172723 |
| 298.531992 |
| 301.199386 |
| 302.148664 |
| 301.458946 |
| 297.608855 |
| 297.824980 |
| 290.578524 |
| 292.961090 |
| 297.435608 |
| 308.883643 |
| 302.935881 |
| 307.131684 |
| 308.737542 |
| 309.827731 |
| 313.896958 |
| 320.909776 |
| 317.721896 |
| 317.082340 |
| 310.343927 |
| 315.603102 |
| 319.863287 |
| 319.316039 |
| 321.458043 |
| 325.069787 |
| 327.878062 |
| 330.016554 |
| 333.652356 |
| 332.204902 |
| 333.128696 |
| 332.551333 |
| 324.555099 |
| 330.588848 |
| 330.468942 |
| 329.913470 |
| 335.688656 |
| 336.507985 |
| 336.128659 |
| 329.163511 |
| 334.113444 |
| 331.896574 |
| 330.241962 |
| 326.535157 |
| 318.010020 |
| 311.436010 |
| 317.586062 |
| 320.971076 |
| 318.071134 |
| 313.198753 |
| 312.943250 |