Histórico bolívar venezolano / colón costarricense

Historia de las tarifas diarias VEF /CRC desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 274.5986478 colón costarricense

el mínimo en

1 bolívar venezolano = 0.0019123 colón costarricense

la historia precio de CRC / VEF

Date VEF/CRC
0.0019186
0.0019530
0.0019683
0.0019690
0.0019657
0.0019629
0.0019718
0.0019735
0.0019526
0.0019707
0.0019986
0.0019993
0.0020162
0.0020164
0.0020184
0.0020177
0.0020263
0.0020394
0.0020400
0.0020198
0.0020229
0.0020059
0.0020199
0.0020068
0.0020241
0.0020087
0.0020264
0.0020189
0.0020446
0.0020488
0.0020622
0.0020409
0.0020526
0.0020857
0.0020859
0.0020670
0.0021086
0.0021066
0.0020845
0.0020791
0.0020788
0.0020663
0.0020584
0.0020551
0.0020561
0.0020686
0.0021079
0.0020866
0.0020732
0.0020718
0.0021134
0.0021365
0.0021518
0.0021519
0.0022268
0.0021807
0.0021470
0.0021921
0.0022207
0.0022819
0.0022729
0.0022341
0.0022385
0.0022267
0.0022893
0.0022644
0.0022819
0.0022982
0.0022954
0.0022783
0.0022824
0.0022895
0.0023219
0.0023231
0.0023080
0.0023535
0.0024179
0.0024563
0.0023826
0.0024368
0.0025286
0.0025360
0.0025576
0.0025488
0.0025912
0.0025933
0.0026331
0.0026638
0.0026466
0.0026171
0.0026452
0.0026361
0.0026158
0.0025827
0.0025634
0.0025546
0.0025553
0.0025602
0.0025644
0.0025527
0.0025805
0.0025725
0.0025829
0.0026035
0.0025887
0.0025659
0.0025650
0.0025914
0.0025790
0.0025973
0.0025661
0.0025705
0.0025332
0.0025326
0.0025683
0.0025840
0.0026013
0.0025951
0.0025643
0.0025549
0.0025411
0.0025439
0.0025538
0.0025537
0.0025669
0.0025708
0.0025466
0.0025409
0.0025474
0.0025324
0.0025478
0.0025427
0.0025382
0.0025492
0.0025380
0.0025552
0.0025497
0.0025666
0.0025789
0.0025735
0.0025701
0.0025514
0.0025566
0.0025474
0.0025427
0.0025380
0.0025178
0.0025167
0.0025032
0.0025167
0.0025113
0.0025324
0.0025493
0.0025385
0.0025398
0.0025374
0.0025391
0.0025148
0.0025481
0.0025371
0.0024525
0.0024383
0.0024353
0.0024211
0.0024305
0.0024276
0.0024636
0.0024654
0.0024466
0.0024302
0.0024278
0.0024215
0.0024235
0.0024253
0.0024032
0.0023962
0.0024005
0.0023931
0.0023913
0.0023940
0.0023727
0.0023525
0.0023409
0.0023404
0.0023466
0.0023447
0.0023349
0.0023140
0.0023287
0.0023198
0.0022911
0.0022924
0.0022900
0.0022842
0.0022834
0.0022807
0.0022623
0.0022842
0.0023159
0.0023326
0.0022592
0.0022671
0.0022918
0.0022919
0.0023030
0.0022764
0.0023082
0.0022775
0.0022761
0.0022657
0.0023068
0.0022909
0.0022969
0.0022828
0.0022826
0.0022879
0.0022502
0.0023036
0.0023344
0.0023543
0.0023496
0.0023393
0.0023393
0.0023418
0.0023445
0.0023498
0.0023381
0.0023212
0.0023276
0.0022906
0.0022821
0.0022869
0.0023067
0.0022996
0.0023091
0.0023129
0.0023338
0.0023435
0.0023493
0.0023529
0.0023554
0.0023812
0.0023572
0.0023823
0.0023582
0.0023936
0.0023857
0.0024124
0.0023885
0.0024138
0.0024391
0.0024105
0.0024298
0.0024111
0.0024461
0.0024372
0.0024474
0.0024498
0.0024626
0.0024515
0.0024328
0.0024098
0.0024347
0.0024326
0.0024337
0.0024107
0.0024019
0.0023995
0.0024094
0.0024317
0.0024323
0.0024931
0.0024762
0.0024018
0.0023865
0.0023916
0.0023616
0.0023305
0.0023331
0.0023350
0.0023468
0.0023089
0.0022888
0.0022829
0.0040080
0.0040070
0.0053215
0.0053243
0.0070934
0.0070988
0.0070957
0.0070775
0.0070965
0.0070970
0.0071176
0.0070795
0.0080864
0.0081023
0.0081033
0.0084692
0.0095141
0.0140674
0.0140713
0.0140848
0.0140788
0.0154594
0.0161939
0.0171485
0.0228501
0.0228323
0.0229501
57.2510893
56.9372700
56.4062779
56.1477993
56.5494840
56.5984591
56.5881539
56.6841569
56.4612841
56.2534975
56.3041393
55.1046566
56.4980455
55.4068636
55.2349429
56.8335177
56.9513640
57.2048598
56.1029153
57.6489451
57.7118502
57.3544269
57.2158723
56.5639595
55.7125779
57.0210918
56.9517799
56.1651627
56.8774539
57.0568999
56.7389472
56.3182745
56.2072777
57.2582428
56.8761895
56.8685289
57.0937956
56.4621396
56.9343066
56.0861595
56.2846648
55.6082949
55.8258004
56.2121212
55.9755639
55.4280443
55.4916045
55.9990593
55.9488636
56.0587121
56.1076487
55.9176916
55.6912313
55.9250234
55.2902326
55.3090737
55.4096500
55.3170498
55.2873563
55.0096339
54.9868173
55.3715084
55.5457979
55.6867925
55.7817164
55.7186933
55.5890411
55.5797235
55.5746812
55.5922592
55.4870420
55.4443455
55.3593190
55.5040143
55.1978417
55.4883513
55.3477876
55.2078853
55.1799277
55.1876122
54.9908842
54.7400100
63.9778338
63.9827551
54.8047527
63.2321028
63.3977799
63.2390786
62.8977062
62.6686726
62.7621068
62.7256873
62.5879638
62.4307593
62.6106011
62.5790437
62.2289169
79.1363939
79.4520837
91.9131961
92.0226922
92.0023961
91.8552331
92.0475306
92.1657078
92.3091262
91.7219123
91.7961671
92.0171316
92.3308252
91.8825317
91.0127589
91.4648294
91.1579529
91.5077747
91.1102697
91.9081268
84.3686832
84.4192130
84.5386641
84.4799110
84.4524012
84.7258249
84.4227278
84.3562093
84.6569018
84.8604003
84.5303821
84.3215322
84.4388932
84.4469656
84.5837311
84.9480976
84.7789378
84.7763547
84.7535410
84.8360436
84.6686724
84.8863475
84.8434658
84.6652390
84.3672127
84.3300781
84.3323547
84.1310514
84.1186909
84.0616296
84.5024729
84.1598372
84.4296560
84.5642948
84.7881462
84.7480666
85.0410103
85.0999143
85.2739382
85.4449472
85.2885068
85.0274545
85.2390437
85.6587849
86.0503929
85.5727715
84.6234961
84.6366815
84.7367303
85.2400793
85.3861661
85.4873166
85.7838250
86.1163046
85.8694876
85.7158106
85.7331316
85.8918686
85.6984663
85.7764173
85.6721980
85.5088205
86.1400293
86.1742360
85.8255785
86.3351958
85.9728603
85.8732969
85.9910017
85.7196853
85.7913293
86.5081400
87.3725938
88.3597469
88.0869216
87.8899921
87.8657592
87.7418592
88.0570260
87.7539307
87.1449812
87.2587655
87.3697093
86.9876029
86.4095212
85.6316655
87.4558788
88.7375657
80.7149065
80.6414576
81.4864951
81.3352677
81.4179929
79.8106247
79.4694244
79.3409516
79.6313827
79.7312167
79.0158236
79.0155686
79.1475512
79.2850065
79.3122467
79.3581178
80.0985475
80.1444693
79.9037443
79.3358096
80.4348667
79.8317813
79.8257585
79.4017188
79.7960334
80.0925142
80.5794570
79.7987302
80.0976245
79.9587673
79.7413933
79.8433188
79.7884138
79.4163761
79.6510608
79.5169269
79.7345063
79.5873197
79.6937560
79.4439319
79.5653483
79.4823676
79.4637957
79.5209221
79.3615565
79.4357415
79.3930446
79.6601210
79.4920904
79.8018899
116.3774144
116.3319085
116.3165950
117.0010443
116.4350763
116.3314953
116.8199746
116.5424897
116.3009437
115.9076986
116.5700698
118.9943582
116.6755935
116.3055214
116.2676177
116.4279724
116.1752954
116.3596669
116.3549278
116.5786435
116.3195021
116.4720283
116.5559352
116.2016229
116.5826412
116.2257477
116.4712279
116.6978903
116.2503561
116.6492761
116.2656640
116.3283469
116.0682730
116.5831668
116.5845765
115.9975454
117.2004075
116.5000065
116.4108742
115.9662326
117.1496464
116.7248693
117.4419101
116.8992488
117.3124394
118.2962220
117.3579339
116.7255340
117.4018304
117.6306443
117.8756676
117.4449947
117.9762712
118.7821874
119.3141055
118.6577405
118.3856707
118.5900851
118.2421595
117.5631917
118.1068804
117.3371866
119.0629447
117.5761678
117.0695012
115.9188694
116.6627243
116.2923687
116.0955348
116.1945463
117.4393622
118.6619927
117.8998804
118.7312609
118.8228942
119.8909352
118.3964609
118.6721298
116.8201764
118.9302070
117.7670723
117.3726304
117.0595132
117.0978735
117.5628591
116.9667366
116.8504223
116.9256912
117.4084656
116.6673606
116.8978920
116.7644386
117.3367599
116.8830547
115.1172368
115.2837906
115.7343191
115.4876207
115.8287377
115.8589563
115.6281340
116.1193626
115.2295459
115.9885989
115.7667982
115.9843977
115.6496628
115.6675988
115.4380948
116.3097353
116.1669269
116.6013165
116.3540779
116.3966936
117.9167889
117.4237195
117.3189115
115.6150163
116.7302149
116.5511288
116.9153257
117.4474231
117.7160601
119.5892792
118.6078046
117.7200206
118.2548075
118.4928480
118.3014297
117.7512154
116.5856883
117.0483520
117.2082196
117.6323538
117.5997015
117.3902782
119.6341826
119.5802314
119.7531728
118.2857400
123.0338888
123.5391119
120.9943685
124.4034936
123.3652875
127.1051769
128.7143108
128.3472933
118.8526089
122.2669399
119.8117502
123.5366847
129.4023475
129.3788536
129.3190615
129.4414831
123.9969578
125.3001829
127.6086292
128.9122192
128.8726426
126.9621867
128.2994736
129.4690508
127.5580560
128.6977909
130.4662330
260.4623732
262.9166060
261.0740571
263.4903426
263.1856905
256.1823836
261.0333079
264.7878081
263.7942442
268.2660693
267.9354159
270.6827547
270.4884898
272.2367785
270.6995882
274.0134708
269.8639091
271.5482503
272.3086776
271.0896678
271.1493820
269.8172398
272.3997683
271.3185674
270.8051625
271.0224964
266.7614130
266.3539278
268.2887084
268.9278505
265.6707407
265.5647537
267.5837535
266.5180093
264.0035476
266.8384724
262.7180455
264.3268427
261.9050277
262.0389001
265.7994275
260.6459387
261.5697135
264.1938817
263.6127021
260.0802396
262.2282619
260.9997392
261.8985814
258.5588399
261.0480962
259.8971015
256.2413683
257.6322591
253.4403348
246.8177736
240.9557383
257.4468242
258.8443708
258.0062751
258.1737710
259.4172741
258.5499724
258.4266446
258.5566012
256.9502118
258.3140896
252.4049648
258.3755328
258.1773961
257.1291370
257.7492939
257.3251190
257.1716417
256.8177606
254.5979255
255.3572319
244.2816392
240.7976107
241.9147056
242.2845974
242.0121869
242.0545580
242.2238603
243.1393048
239.4663979
231.1090840
230.1933653
229.6614963
229.2233726
230.0005004
230.5279887
229.6914894
230.0263511
230.7053782
230.3337934
230.9812332
231.2323267
230.7989159
231.1996972
230.8074019
231.4599341
231.1370790
230.3973858
232.1545589
231.2032854
230.7368530
232.2798681
231.0387613
232.4756187
233.0325871
241.0874060
241.4595182
241.6976925
242.0779330
241.6224078
241.6345754
242.0084940
241.4055292
241.5487534
241.6894483
239.7348982
241.5935857
241.5228939
241.4424689
241.5193326
241.5144141
241.4027850
241.5656455
241.6992148
241.9813143
242.0106283
241.3181650
241.5754300
241.5068684
241.5205163
241.5147314
241.9698836
241.5588926
241.5942649
241.6005187
242.1576163
241.6488786
241.4265004
240.9990838
241.5400050
241.4966105
242.0518980
241.6861685
241.2744263
242.1873451
241.8615431
241.8475736
241.5034444
241.4434628
240.3242862
241.2087716
240.7973377
240.5101745
240.7421508
240.6989147
239.3974030
240.8153200
240.7108779
240.9662858
240.7952419
241.0342101
240.0250108
243.7184360
241.9478420
242.5509346
242.5496652
242.1919226
242.3828118
240.6264363
241.4595244
241.0327930
240.8603764
240.6027135
240.2518201
239.9602547
239.7294595
239.6783743
239.2015371
238.8381029
238.5896648
238.2452235
236.0126719
237.2462441
237.3015413
236.6932847
236.8041951
236.3613163
236.2173704
236.0788360
235.8349857
235.5719730
235.1914593
234.9976461
234.6181282
234.3647141
234.0971579
233.4395661
233.4057129
233.1486705
232.5407376
232.2234560
231.7879498
231.4348733
231.3754629
230.8482726
230.8744707
230.4199074
230.1462802
229.5267125
229.4503298
228.4861526
228.7272440
228.3513839
227.9733139
227.6665235
227.1540671
227.0799220
226.0838307
226.2387474
225.9220232
225.4524807
225.3354633
224.9690609
224.7456848
224.3427026
224.1145090
223.8108114
223.4085426
223.0876464
222.4893217
222.3665710
222.3028171
221.6756484
221.4168352
220.8229895
220.6961824
220.4679031
220.0123367
219.8232063
219.1581982
219.0255719
218.6582162
218.5000399
217.9373574
217.7106198
217.2521244
216.9769321
242.5411842
242.5197039
242.1086519
241.5394096
241.5499219
240.9160696
240.3198291
239.8635687
239.2087431
239.1718658
238.1728559
238.3431108
237.7161567
237.3059479
236.7590514
236.5662405
235.5425021
235.5667358
235.3524229
234.4864378
234.1387081
234.0550079
233.2721290
232.6036096
232.6185899
232.1552343
231.3909839
230.9909702
230.5371323
226.0066023
229.2581978
229.5311863
223.9009561
226.1830749
228.2226521
227.9627033
227.4888457
229.9820645
225.2795184
226.5121274
224.6883031
225.1797937
225.8481782
224.5961263
230.6719698
224.7538515
224.0387428
225.6193262
224.4882467
222.5153222
223.5927012
222.0587555
220.2002528
220.6969508
220.5366441