История дневной ставки VEF /CRC с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 венесуэльский боливар = 274.5986478 костариканский колон
минимум на
1 венесуэльский боливар = 0.0018919 костариканский колон
Date | VEF/CRC |
---|---|
0.0019313 | |
0.0019007 | |
0.0018922 | |
0.0019445 | |
0.0019033 | |
0.0019186 | |
0.0019530 | |
0.0019683 | |
0.0019690 | |
0.0019657 | |
0.0019629 | |
0.0019718 | |
0.0019735 | |
0.0019526 | |
0.0019707 | |
0.0019986 | |
0.0019993 | |
0.0020162 | |
0.0020164 | |
0.0020184 | |
0.0020177 | |
0.0020263 | |
0.0020394 | |
0.0020400 | |
0.0020198 | |
0.0020229 | |
0.0020059 | |
0.0020199 | |
0.0020068 | |
0.0020241 | |
0.0020087 | |
0.0020264 | |
0.0020189 | |
0.0020446 | |
0.0020488 | |
0.0020622 | |
0.0020409 | |
0.0020526 | |
0.0020857 | |
0.0020859 | |
0.0020670 | |
0.0021086 | |
0.0021066 | |
0.0020845 | |
0.0020791 | |
0.0020788 | |
0.0020663 | |
0.0020584 | |
0.0020551 | |
0.0020561 | |
0.0020686 | |
0.0021079 | |
0.0020866 | |
0.0020732 | |
0.0020718 | |
0.0021134 | |
0.0021365 | |
0.0021518 | |
0.0021519 | |
0.0022268 | |
0.0021807 | |
0.0021470 | |
0.0021921 | |
0.0022207 | |
0.0022819 | |
0.0022729 | |
0.0022341 | |
0.0022385 | |
0.0022267 | |
0.0022893 | |
0.0022644 | |
0.0022819 | |
0.0022982 | |
0.0022954 | |
0.0022783 | |
0.0022824 | |
0.0022895 | |
0.0023219 | |
0.0023231 | |
0.0023080 | |
0.0023535 | |
0.0024179 | |
0.0024563 | |
0.0023826 | |
0.0024368 | |
0.0025286 | |
0.0025360 | |
0.0025576 | |
0.0025488 | |
0.0025912 | |
0.0025933 | |
0.0026331 | |
0.0026638 | |
0.0026466 | |
0.0026171 | |
0.0026452 | |
0.0026361 | |
0.0026158 | |
0.0025827 | |
0.0025634 | |
0.0025546 | |
0.0025553 | |
0.0025602 | |
0.0025644 | |
0.0025527 | |
0.0025805 | |
0.0025725 | |
0.0025829 | |
0.0026035 | |
0.0025887 | |
0.0025659 | |
0.0025650 | |
0.0025914 | |
0.0025790 | |
0.0025973 | |
0.0025661 | |
0.0025705 | |
0.0025332 | |
0.0025326 | |
0.0025683 | |
0.0025840 | |
0.0026013 | |
0.0025951 | |
0.0025643 | |
0.0025549 | |
0.0025411 | |
0.0025439 | |
0.0025538 | |
0.0025537 | |
0.0025669 | |
0.0025708 | |
0.0025466 | |
0.0025409 | |
0.0025474 | |
0.0025324 | |
0.0025478 | |
0.0025427 | |
0.0025382 | |
0.0025492 | |
0.0025380 | |
0.0025552 | |
0.0025497 | |
0.0025666 | |
0.0025789 | |
0.0025735 | |
0.0025701 | |
0.0025514 | |
0.0025566 | |
0.0025474 | |
0.0025427 | |
0.0025380 | |
0.0025178 | |
0.0025167 | |
0.0025032 | |
0.0025167 | |
0.0025113 | |
0.0025324 | |
0.0025493 | |
0.0025385 | |
0.0025398 | |
0.0025374 | |
0.0025391 | |
0.0025148 | |
0.0025481 | |
0.0025371 | |
0.0024525 | |
0.0024383 | |
0.0024353 | |
0.0024211 | |
0.0024305 | |
0.0024276 | |
0.0024636 | |
0.0024654 | |
0.0024466 | |
0.0024302 | |
0.0024278 | |
0.0024215 | |
0.0024235 | |
0.0024253 | |
0.0024032 | |
0.0023962 | |
0.0024005 | |
0.0023931 | |
0.0023913 | |
0.0023940 | |
0.0023727 | |
0.0023525 | |
0.0023409 | |
0.0023404 | |
0.0023466 | |
0.0023447 | |
0.0023349 | |
0.0023140 | |
0.0023287 | |
0.0023198 | |
0.0022911 | |
0.0022924 | |
0.0022900 | |
0.0022842 | |
0.0022834 | |
0.0022807 | |
0.0022623 | |
0.0022842 | |
0.0023159 | |
0.0023326 | |
0.0022592 | |
0.0022671 | |
0.0022918 | |
0.0022919 | |
0.0023030 | |
0.0022764 | |
0.0023082 | |
0.0022775 | |
0.0022761 | |
0.0022657 | |
0.0023068 | |
0.0022909 | |
0.0022969 | |
0.0022828 | |
0.0022826 | |
0.0022879 | |
0.0022502 | |
0.0023036 | |
0.0023344 | |
0.0023543 | |
0.0023496 | |
0.0023393 | |
0.0023393 | |
0.0023418 | |
0.0023445 | |
0.0023498 | |
0.0023381 | |
0.0023212 | |
0.0023276 | |
0.0022906 | |
0.0022821 | |
0.0022869 | |
0.0023067 | |
0.0022996 | |
0.0023091 | |
0.0023129 | |
0.0023338 | |
0.0023435 | |
0.0023493 | |
0.0023529 | |
0.0023554 | |
0.0023812 | |
0.0023572 | |
0.0023823 | |
0.0023582 | |
0.0023936 | |
0.0023857 | |
0.0024124 | |
0.0023885 | |
0.0024138 | |
0.0024391 | |
0.0024105 | |
0.0024298 | |
0.0024111 | |
0.0024461 | |
0.0024372 | |
0.0024474 | |
0.0024498 | |
0.0024626 | |
0.0024515 | |
0.0024328 | |
0.0024098 | |
0.0024347 | |
0.0024326 | |
0.0024337 | |
0.0024107 | |
0.0024019 | |
0.0023995 | |
0.0024094 | |
0.0024317 | |
0.0024323 | |
0.0024931 | |
0.0024762 | |
0.0024018 | |
0.0023865 | |
0.0023916 | |
0.0023616 | |
0.0023305 | |
0.0023331 | |
0.0023350 | |
0.0023468 | |
0.0023089 | |
0.0022888 | |
0.0022829 | |
0.0040080 | |
0.0040070 | |
0.0053215 | |
0.0053243 | |
0.0070934 | |
0.0070988 | |
0.0070957 | |
0.0070775 | |
0.0070965 | |
0.0070970 | |
0.0071176 | |
0.0070795 | |
0.0080864 | |
0.0081023 | |
0.0081033 | |
0.0084692 | |
0.0095141 | |
0.0140674 | |
0.0140713 | |
0.0140848 | |
0.0140788 | |
0.0154594 | |
0.0161939 | |
0.0171485 | |
0.0228501 | |
0.0228323 | |
0.0229501 | |
57.2510893 | |
56.9372700 | |
56.4062779 | |
56.1477993 | |
56.5494840 | |
56.5984591 | |
56.5881539 | |
56.6841569 | |
56.4612841 | |
56.2534975 | |
56.3041393 | |
55.1046566 | |
56.4980455 | |
55.4068636 | |
55.2349429 | |
56.8335177 | |
56.9513640 | |
57.2048598 | |
56.1029153 | |
57.6489451 | |
57.7118502 | |
57.3544269 | |
57.2158723 | |
56.5639595 | |
55.7125779 | |
57.0210918 | |
56.9517799 | |
56.1651627 | |
56.8774539 | |
57.0568999 | |
56.7389472 | |
56.3182745 | |
56.2072777 | |
57.2582428 | |
56.8761895 | |
56.8685289 | |
57.0937956 | |
56.4621396 | |
56.9343066 | |
56.0861595 | |
56.2846648 | |
55.6082949 | |
55.8258004 | |
56.2121212 | |
55.9755639 | |
55.4280443 | |
55.4916045 | |
55.9990593 | |
55.9488636 | |
56.0587121 | |
56.1076487 | |
55.9176916 | |
55.6912313 | |
55.9250234 | |
55.2902326 | |
55.3090737 | |
55.4096500 | |
55.3170498 | |
55.2873563 | |
55.0096339 | |
54.9868173 | |
55.3715084 | |
55.5457979 | |
55.6867925 | |
55.7817164 | |
55.7186933 | |
55.5890411 | |
55.5797235 | |
55.5746812 | |
55.5922592 | |
55.4870420 | |
55.4443455 | |
55.3593190 | |
55.5040143 | |
55.1978417 | |
55.4883513 | |
55.3477876 | |
55.2078853 | |
55.1799277 | |
55.1876122 | |
54.9908842 | |
54.7400100 | |
63.9778338 | |
63.9827551 | |
54.8047527 | |
63.2321028 | |
63.3977799 | |
63.2390786 | |
62.8977062 | |
62.6686726 | |
62.7621068 | |
62.7256873 | |
62.5879638 | |
62.4307593 | |
62.6106011 | |
62.5790437 | |
62.2289169 | |
79.1363939 | |
79.4520837 | |
91.9131961 | |
92.0226922 | |
92.0023961 | |
91.8552331 | |
92.0475306 | |
92.1657078 | |
92.3091262 | |
91.7219123 | |
91.7961671 | |
92.0171316 | |
92.3308252 | |
91.8825317 | |
91.0127589 | |
91.4648294 | |
91.1579529 | |
91.5077747 | |
91.1102697 | |
91.9081268 | |
84.3686832 | |
84.4192130 | |
84.5386641 | |
84.4799110 | |
84.4524012 | |
84.7258249 | |
84.4227278 | |
84.3562093 | |
84.6569018 | |
84.8604003 | |
84.5303821 | |
84.3215322 | |
84.4388932 | |
84.4469656 | |
84.5837311 | |
84.9480976 | |
84.7789378 | |
84.7763547 | |
84.7535410 | |
84.8360436 | |
84.6686724 | |
84.8863475 | |
84.8434658 | |
84.6652390 | |
84.3672127 | |
84.3300781 | |
84.3323547 | |
84.1310514 | |
84.1186909 | |
84.0616296 | |
84.5024729 | |
84.1598372 | |
84.4296560 | |
84.5642948 | |
84.7881462 | |
84.7480666 | |
85.0410103 | |
85.0999143 | |
85.2739382 | |
85.4449472 | |
85.2885068 | |
85.0274545 | |
85.2390437 | |
85.6587849 | |
86.0503929 | |
85.5727715 | |
84.6234961 | |
84.6366815 | |
84.7367303 | |
85.2400793 | |
85.3861661 | |
85.4873166 | |
85.7838250 | |
86.1163046 | |
85.8694876 | |
85.7158106 | |
85.7331316 | |
85.8918686 | |
85.6984663 | |
85.7764173 | |
85.6721980 | |
85.5088205 | |
86.1400293 | |
86.1742360 | |
85.8255785 | |
86.3351958 | |
85.9728603 | |
85.8732969 | |
85.9910017 | |
85.7196853 | |
85.7913293 | |
86.5081400 | |
87.3725938 | |
88.3597469 | |
88.0869216 | |
87.8899921 | |
87.8657592 | |
87.7418592 | |
88.0570260 | |
87.7539307 | |
87.1449812 | |
87.2587655 | |
87.3697093 | |
86.9876029 | |
86.4095212 | |
85.6316655 | |
87.4558788 | |
88.7375657 | |
80.7149065 | |
80.6414576 | |
81.4864951 | |
81.3352677 | |
81.4179929 | |
79.8106247 | |
79.4694244 | |
79.3409516 | |
79.6313827 | |
79.7312167 | |
79.0158236 | |
79.0155686 | |
79.1475512 | |
79.2850065 | |
79.3122467 | |
79.3581178 | |
80.0985475 | |
80.1444693 | |
79.9037443 | |
79.3358096 | |
80.4348667 | |
79.8317813 | |
79.8257585 | |
79.4017188 | |
79.7960334 | |
80.0925142 | |
80.5794570 | |
79.7987302 | |
80.0976245 | |
79.9587673 | |
79.7413933 | |
79.8433188 | |
79.7884138 | |
79.4163761 | |
79.6510608 | |
79.5169269 | |
79.7345063 | |
79.5873197 | |
79.6937560 | |
79.4439319 | |
79.5653483 | |
79.4823676 | |
79.4637957 | |
79.5209221 | |
79.3615565 | |
79.4357415 | |
79.3930446 | |
79.6601210 | |
79.4920904 | |
79.8018899 | |
116.3774144 | |
116.3319085 | |
116.3165950 | |
117.0010443 | |
116.4350763 | |
116.3314953 | |
116.8199746 | |
116.5424897 | |
116.3009437 | |
115.9076986 | |
116.5700698 | |
118.9943582 | |
116.6755935 | |
116.3055214 | |
116.2676177 | |
116.4279724 | |
116.1752954 | |
116.3596669 | |
116.3549278 | |
116.5786435 | |
116.3195021 | |
116.4720283 | |
116.5559352 | |
116.2016229 | |
116.5826412 | |
116.2257477 | |
116.4712279 | |
116.6978903 | |
116.2503561 | |
116.6492761 | |
116.2656640 | |
116.3283469 | |
116.0682730 | |
116.5831668 | |
116.5845765 | |
115.9975454 | |
117.2004075 | |
116.5000065 | |
116.4108742 | |
115.9662326 | |
117.1496464 | |
116.7248693 | |
117.4419101 | |
116.8992488 | |
117.3124394 | |
118.2962220 | |
117.3579339 | |
116.7255340 | |
117.4018304 | |
117.6306443 | |
117.8756676 | |
117.4449947 | |
117.9762712 | |
118.7821874 | |
119.3141055 | |
118.6577405 | |
118.3856707 | |
118.5900851 | |
118.2421595 | |
117.5631917 | |
118.1068804 | |
117.3371866 | |
119.0629447 | |
117.5761678 | |
117.0695012 | |
115.9188694 | |
116.6627243 | |
116.2923687 | |
116.0955348 | |
116.1945463 | |
117.4393622 | |
118.6619927 | |
117.8998804 | |
118.7312609 | |
118.8228942 | |
119.8909352 | |
118.3964609 | |
118.6721298 | |
116.8201764 | |
118.9302070 | |
117.7670723 | |
117.3726304 | |
117.0595132 | |
117.0978735 | |
117.5628591 | |
116.9667366 | |
116.8504223 | |
116.9256912 | |
117.4084656 | |
116.6673606 | |
116.8978920 | |
116.7644386 | |
117.3367599 | |
116.8830547 | |
115.1172368 | |
115.2837906 | |
115.7343191 | |
115.4876207 | |
115.8287377 | |
115.8589563 | |
115.6281340 | |
116.1193626 | |
115.2295459 | |
115.9885989 | |
115.7667982 | |
115.9843977 | |
115.6496628 | |
115.6675988 | |
115.4380948 | |
116.3097353 | |
116.1669269 | |
116.6013165 | |
116.3540779 | |
116.3966936 | |
117.9167889 | |
117.4237195 | |
117.3189115 | |
115.6150163 | |
116.7302149 | |
116.5511288 | |
116.9153257 | |
117.4474231 | |
117.7160601 | |
119.5892792 | |
118.6078046 | |
117.7200206 | |
118.2548075 | |
118.4928480 | |
118.3014297 | |
117.7512154 | |
116.5856883 | |
117.0483520 | |
117.2082196 | |
117.6323538 | |
117.5997015 | |
117.3902782 | |
119.6341826 | |
119.5802314 | |
119.7531728 | |
118.2857400 | |
123.0338888 | |
123.5391119 | |
120.9943685 | |
124.4034936 | |
123.3652875 | |
127.1051769 | |
128.7143108 | |
128.3472933 | |
118.8526089 | |
122.2669399 | |
119.8117502 | |
123.5366847 | |
129.4023475 | |
129.3788536 | |
129.3190615 | |
129.4414831 | |
123.9969578 | |
125.3001829 | |
127.6086292 | |
128.9122192 | |
128.8726426 | |
126.9621867 | |
128.2994736 | |
129.4690508 | |
127.5580560 | |
128.6977909 | |
130.4662330 | |
260.4623732 | |
262.9166060 | |
261.0740571 | |
263.4903426 | |
263.1856905 | |
256.1823836 | |
261.0333079 | |
264.7878081 | |
263.7942442 | |
268.2660693 | |
267.9354159 | |
270.6827547 | |
270.4884898 | |
272.2367785 | |
270.6995882 | |
274.0134708 | |
269.8639091 | |
271.5482503 | |
272.3086776 | |
271.0896678 | |
271.1493820 | |
269.8172398 | |
272.3997683 | |
271.3185674 | |
270.8051625 | |
271.0224964 | |
266.7614130 | |
266.3539278 | |
268.2887084 | |
268.9278505 | |
265.6707407 | |
265.5647537 | |
267.5837535 | |
266.5180093 | |
264.0035476 | |
266.8384724 | |
262.7180455 | |
264.3268427 | |
261.9050277 | |
262.0389001 | |
265.7994275 | |
260.6459387 | |
261.5697135 | |
264.1938817 | |
263.6127021 | |
260.0802396 | |
262.2282619 | |
260.9997392 | |
261.8985814 | |
258.5588399 | |
261.0480962 | |
259.8971015 | |
256.2413683 | |
257.6322591 | |
253.4403348 | |
246.8177736 | |
240.9557383 | |
257.4468242 | |
258.8443708 | |
258.0062751 | |
258.1737710 | |
259.4172741 | |
258.5499724 | |
258.4266446 | |
258.5566012 | |
256.9502118 | |
258.3140896 | |
252.4049648 | |
258.3755328 | |
258.1773961 | |
257.1291370 | |
257.7492939 | |
257.3251190 | |
257.1716417 | |
256.8177606 | |
254.5979255 | |
255.3572319 | |
244.2816392 | |
240.7976107 | |
241.9147056 | |
242.2845974 | |
242.0121869 | |
242.0545580 | |
242.2238603 | |
243.1393048 | |
239.4663979 | |
231.1090840 | |
230.1933653 | |
229.6614963 | |
229.2233726 | |
230.0005004 | |
230.5279887 | |
229.6914894 | |
230.0263511 | |
230.7053782 | |
230.3337934 | |
230.9812332 | |
231.2323267 | |
230.7989159 | |
231.1996972 | |
230.8074019 | |
231.4599341 | |
231.1370790 | |
230.3973858 | |
232.1545589 | |
231.2032854 | |
230.7368530 | |
232.2798681 | |
231.0387613 | |
232.4756187 | |
233.0325871 | |
241.0874060 | |
241.4595182 | |
241.6976925 | |
242.0779330 | |
241.6224078 | |
241.6345754 | |
242.0084940 | |
241.4055292 | |
241.5487534 | |
241.6894483 | |
239.7348982 | |
241.5935857 | |
241.5228939 | |
241.4424689 | |
241.5193326 | |
241.5144141 | |
241.4027850 | |
241.5656455 | |
241.6992148 | |
241.9813143 | |
242.0106283 | |
241.3181650 | |
241.5754300 | |
241.5068684 | |
241.5205163 | |
241.5147314 | |
241.9698836 | |
241.5588926 | |
241.5942649 | |
241.6005187 | |
242.1576163 | |
241.6488786 | |
241.4265004 | |
240.9990838 | |
241.5400050 | |
241.4966105 | |
242.0518980 | |
241.6861685 | |
241.2744263 | |
242.1873451 | |
241.8615431 | |
241.8475736 | |
241.5034444 | |
241.4434628 | |
240.3242862 | |
241.2087716 | |
240.7973377 | |
240.5101745 | |
240.7421508 | |
240.6989147 | |
239.3974030 | |
240.8153200 | |
240.7108779 | |
240.9662858 | |
240.7952419 | |
241.0342101 | |
240.0250108 | |
243.7184360 | |
241.9478420 | |
242.5509346 | |
242.5496652 | |
242.1919226 | |
242.3828118 | |
240.6264363 | |
241.4595244 | |
241.0327930 | |
240.8603764 | |
240.6027135 | |
240.2518201 | |
239.9602547 | |
239.7294595 | |
239.6783743 | |
239.2015371 | |
238.8381029 | |
238.5896648 | |
238.2452235 | |
236.0126719 | |
237.2462441 | |
237.3015413 | |
236.6932847 | |
236.8041951 | |
236.3613163 | |
236.2173704 | |
236.0788360 | |
235.8349857 | |
235.5719730 | |
235.1914593 | |
234.9976461 | |
234.6181282 | |
234.3647141 | |
234.0971579 | |
233.4395661 | |
233.4057129 | |
233.1486705 | |
232.5407376 | |
232.2234560 | |
231.7879498 | |
231.4348733 | |
231.3754629 | |
230.8482726 | |
230.8744707 | |
230.4199074 | |
230.1462802 | |
229.5267125 | |
229.4503298 | |
228.4861526 | |
228.7272440 | |
228.3513839 | |
227.9733139 | |
227.6665235 | |
227.1540671 | |
227.0799220 | |
226.0838307 | |
226.2387474 | |
225.9220232 | |
225.4524807 | |
225.3354633 | |
224.9690609 | |
224.7456848 | |
224.3427026 | |
224.1145090 | |
223.8108114 | |
223.4085426 | |
223.0876464 | |
222.4893217 | |
222.3665710 | |
222.3028171 | |
221.6756484 | |
221.4168352 | |
220.8229895 | |
220.6961824 | |
220.4679031 | |
220.0123367 | |
219.8232063 | |
219.1581982 | |
219.0255719 | |
218.6582162 | |
218.5000399 | |
217.9373574 | |
217.7106198 | |
217.2521244 | |
216.9769321 | |
242.5411842 | |
242.5197039 | |
242.1086519 | |
241.5394096 | |
241.5499219 | |
240.9160696 | |
240.3198291 | |
239.8635687 | |
239.2087431 | |
239.1718658 | |
238.1728559 | |
238.3431108 | |
237.7161567 | |
237.3059479 | |
236.7590514 | |
236.5662405 | |
235.5425021 | |
235.5667358 | |
235.3524229 | |
234.4864378 | |
234.1387081 | |
234.0550079 | |
233.2721290 | |
232.6036096 | |
232.6185899 | |
232.1552343 | |
231.3909839 | |
230.9909702 | |
230.5371323 | |
226.0066023 | |
229.2581978 | |
229.5311863 | |
223.9009561 | |
226.1830749 | |
228.2226521 | |
227.9627033 | |
227.4888457 | |
229.9820645 | |
225.2795184 | |
226.5121274 | |
224.6883031 | |
225.1797937 | |
225.8481782 | |
224.5961263 | |
230.6719698 | |
224.7538515 | |
224.0387428 | |
225.6193262 | |
224.4882467 | |
222.5153222 | |
223.5927012 |