Historia de las tarifas diarias VEF /GMD desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 16.20140206 dalasi
el mínimo en
1 bolívar venezolano = 0.00019318 dalasi
la historia precio de GMD / VEF
| Date | VEF/GMD |
| | 0.00025771 |
| | 0.00025636 |
| | 0.00026027 |
| | 0.00025684 |
| | 0.00025936 |
| | 0.00026005 |
| | 0.00026158 |
| | 0.00026026 |
| | 0.00025943 |
| | 0.00025866 |
| | 0.00025846 |
| | 0.00025705 |
| | 0.00025774 |
| | 0.00025809 |
| | 0.00025895 |
| | 0.00025896 |
| | 0.00026057 |
| | 0.00026031 |
| | 0.00025947 |
| | 0.00025786 |
| | 0.00025784 |
| | 0.00025879 |
| | 0.00025832 |
| | 0.00025517 |
| | 0.00025541 |
| | 0.00024859 |
| | 0.00024978 |
| | 0.00024886 |
| | 0.00024789 |
| | 0.00024609 |
| | 0.00024532 |
| | 0.00023483 |
| | 0.00023090 |
| | 0.00023182 |
| | 0.00023268 |
| | 0.00023250 |
| | 0.00023251 |
| | 0.00023320 |
| | 0.00023151 |
| | 0.00023013 |
| | 0.00023278 |
| | 0.00023080 |
| | 0.00022929 |
| | 0.00022901 |
| | 0.00022906 |
| | 0.00022757 |
| | 0.00022805 |
| | 0.00022762 |
| | 0.00022922 |
| | 0.00023061 |
| | 0.00023257 |
| | 0.00023236 |
| | 0.00023894 |
| | 0.00024048 |
| | 0.00023678 |
| | 0.00023495 |
| | 0.00023422 |
| | 0.00023567 |
| | 0.00023609 |
| | 0.00023467 |
| | 0.00023940 |
| | 0.00024296 |
| | 0.00024182 |
| | 0.00023994 |
| | 0.00023795 |
| | 0.00023798 |
| | 0.00023731 |
| | 0.00023833 |
| | 0.00023587 |
| | 0.00023213 |
| | 0.00023125 |
| | 0.00023126 |
| | 0.00022730 |
| | 0.00021597 |
| | 0.00021405 |
| | 0.00020901 |
| | 0.00020357 |
| | 0.00020654 |
| | 0.00020004 |
| | 0.00020447 |
| | 0.00020429 |
| | 0.00020564 |
| | 0.00020413 |
| | 0.00020346 |
| | 0.00020565 |
| | 0.00020590 |
| | 0.00020717 |
| | 0.00020522 |
| | 0.00020511 |
| | 0.00020367 |
| | 0.00020731 |
| | 0.00020853 |
| | 0.00020889 |
| | 0.00020681 |
| | 0.00020976 |
| | 0.00021130 |
| | 0.00021120 |
| | 0.00020631 |
| | 0.00020694 |
| | 0.00020867 |
| | 0.00020915 |
| | 0.00021172 |
| | 0.00021141 |
| | 0.00021129 |
| | 0.00021362 |
| | 0.00021437 |
| | 0.00021379 |
| | 0.00021409 |
| | 0.00021385 |
| | 0.00021278 |
| | 0.00021442 |
| | 0.00021341 |
| | 0.00021274 |
| | 0.00021200 |
| | 0.00021111 |
| | 0.00021135 |
| | 0.00021133 |
| | 0.00021130 |
| | 0.00020982 |
| | 0.00021038 |
| | 0.00021177 |
| | 0.00021166 |
| | 0.00021194 |
| | 0.00021152 |
| | 0.00020897 |
| | 0.00020931 |
| | 0.00021025 |
| | 0.00021091 |
| | 0.00021360 |
| | 0.00021077 |
| | 0.00020959 |
| | 0.00020921 |
| | 0.00020973 |
| | 0.00020898 |
| | 0.00021013 |
| | 0.00020973 |
| | 0.00020974 |
| | 0.00021006 |
| | 0.00020943 |
| | 0.00021068 |
| | 0.00021061 |
| | 0.00021225 |
| | 0.00021293 |
| | 0.00021354 |
| | 0.00021296 |
| | 0.00021254 |
| | 0.00021241 |
| | 0.00021165 |
| | 0.00021162 |
| | 0.00021120 |
| | 0.00020994 |
| | 0.00021034 |
| | 0.00020946 |
| | 0.00021105 |
| | 0.00021053 |
| | 0.00021282 |
| | 0.00021344 |
| | 0.00021389 |
| | 0.00021319 |
| | 0.00021312 |
| | 0.00021367 |
| | 0.00021389 |
| | 0.00021443 |
| | 0.00021519 |
| | 0.00020826 |
| | 0.00020826 |
| | 0.00020826 |
| | 0.00020830 |
| | 0.00020846 |
| | 0.00020826 |
| | 0.00020826 |
| | 0.00020846 |
| | 0.00020830 |
| | 0.00020826 |
| | 0.00020826 |
| | 0.00020830 |
| | 0.00020826 |
| | 0.00020846 |
| | 0.00020810 |
| | 0.00020826 |
| | 0.00020854 |
| | 0.00020846 |
| | 0.00020846 |
| | 0.00020846 |
| | 0.00020846 |
| | 0.00020846 |
| | 0.00020850 |
| | 0.00020846 |
| | 0.00020854 |
| | 0.00020814 |
| | 0.00020786 |
| | 0.00020786 |
| | 0.00020810 |
| | 0.00020745 |
| | 0.00020725 |
| | 0.00020705 |
| | 0.00020673 |
| | 0.00020705 |
| | 0.00020564 |
| | 0.00020524 |
| | 0.00020524 |
| | 0.00020532 |
| | 0.00020484 |
| | 0.00020496 |
| | 0.00020480 |
| | 0.00020480 |
| | 0.00020500 |
| | 0.00020524 |
| | 0.00020524 |
| | 0.00020504 |
| | 0.00020572 |
| | 0.00020564 |
| | 0.00020585 |
| | 0.00020673 |
| | 0.00020564 |
| | 0.00020613 |
| | 0.00020645 |
| | 0.00020665 |
| | 0.00020695 |
| | 0.00020629 |
| | 0.00020653 |
| | 0.00020564 |
| | 0.00020653 |
| | 0.00020625 |
| | 0.00020613 |
| | 0.00020544 |
| | 0.00020424 |
| | 0.00020303 |
| | 0.00020323 |
| | 0.00020256 |
| | 0.00020241 |
| | 0.00020279 |
| | 0.00020299 |
| | 0.00020319 |
| | 0.00020291 |
| | 0.00020164 |
| | 0.00020168 |
| | 0.00020142 |
| | 0.00020123 |
| | 0.00020105 |
| | 0.00020054 |
| | 0.00020056 |
| | 0.00020000 |
| | 0.00019990 |
| | 0.00019968 |
| | 0.00019813 |
| | 0.00019839 |
| | 0.00019983 |
| | 0.00019970 |
| | 0.00019921 |
| | 0.00019958 |
| | 0.00020006 |
| | 0.00019961 |
| | 0.00019938 |
| | 0.00019928 |
| | 0.00020013 |
| | 0.00020001 |
| | 0.00019951 |
| | 0.00019978 |
| | 0.00019919 |
| | 0.00019942 |
| | 0.00019943 |
| | 0.00019941 |
| | 0.00019919 |
| | 0.00019929 |
| | 0.00019935 |
| | 0.00019930 |
| | 0.00019900 |
| | 0.00019899 |
| | 0.00019863 |
| | 0.00019934 |
| | 0.00019949 |
| | 0.00019909 |
| | 0.00019949 |
| | 0.00019924 |
| | 0.00019951 |
| | 0.00019905 |
| | 0.00019913 |
| | 0.00019882 |
| | 0.00019907 |
| | 0.00019960 |
| | 0.00019814 |
| | 0.00019640 |
| | 0.00019640 |
| | 0.00019320 |
| | 0.00019332 |
| | 0.00019328 |
| | 0.00019362 |
| | 0.00033935 |
| | 0.00033975 |
| | 0.00045146 |
| | 0.00045110 |
| | 0.00059850 |
| | 0.00059124 |
| | 0.00059080 |
| | 0.00059083 |
| | 0.00059074 |
| | 0.00059068 |
| | 0.00059011 |
| | 0.00059025 |
| | 0.00067456 |
| | 0.00067489 |
| | 0.00067482 |
| | 0.00070499 |
| | 0.00079394 |
| | 0.00117168 |
| | 0.00117565 |
| | 0.00117764 |
| | 0.00117739 |
| | 0.00129482 |
| | 0.00134243 |
| | 0.00142019 |
| | 0.00189445 |
| | 0.00191292 |
| | 0.00189010 |
| | 4.78965484 |
| | 4.86027907 |
| | 4.84434322 |
| | 4.73225019 |
| | 4.75038520 |
| | 4.77338903 |
| | 4.76211647 |
| | 4.75838852 |
| | 4.71860000 |
| | 4.71455139 |
| | 4.72440137 |
| | 4.58489090 |
| | 4.69806597 |
| | 4.62385467 |
| | 4.59784435 |
| | 4.74050191 |
| | 4.74319705 |
| | 4.72008694 |
| | 4.64768261 |
| | 4.59729114 |
| | 4.59730471 |
| | 4.55767116 |
| | 4.54927483 |
| | 4.52452908 |
| | 4.37631318 |
| | 4.52474627 |
| | 4.55798381 |
| | 4.53481060 |
| | 4.55230730 |
| | 4.60230216 |
| | 4.60980792 |
| | 4.55964597 |
| | 4.55387540 |
| | 4.59486516 |
| | 4.58830782 |
| | 4.61729130 |
| | 4.53789413 |
| | 4.52883018 |
| | 4.61605839 |
| | 4.63061412 |
| | 4.55426997 |
| | 4.51926267 |
| | 4.51468927 |
| | 4.46439394 |
| | 4.53750000 |
| | 4.52832103 |
| | 4.48003731 |
| | 4.47563500 |
| | 4.46278409 |
| | 4.46382576 |
| | 4.46128423 |
| | 4.39555345 |
| | 4.57042910 |
| | 4.59072165 |
| | 4.49553488 |
| | 4.45671078 |
| | 4.53670766 |
| | 4.37758621 |
| | 4.47634100 |
| | 4.27784200 |
| | 4.14425612 |
| | 4.11061453 |
| | 4.33862134 |
| | 4.29490566 |
| | 4.27378731 |
| | 4.27722323 |
| | 4.33662100 |
| | 4.29299539 |
| | 4.34253188 |
| | 4.33627363 |
| | 4.33270777 |
| | 4.34060552 |
| | 4.30922939 |
| | 4.29384478 |
| | 4.34298561 |
| | 4.31962366 |
| | 4.32955752 |
| | 4.16989247 |
| | 4.33065099 |
| | 4.34335727 |
| | 4.34102097 |
| | 4.28383944 |
| | 5.03528365 |
| | 5.03090716 |
| | 4.30635432 |
| | 4.98385345 |
| | 5.00590394 |
| | 5.02064709 |
| | 4.99428940 |
| | 5.00998594 |
| | 5.00306370 |
| | 5.01400287 |
| | 5.00327701 |
| | 4.97768275 |
| | 4.98892431 |
| | 4.99720992 |
| | 4.99347269 |
| | 6.19872040 |
| | 5.94000420 |
| | 6.76691869 |
| | 6.81559673 |
| | 6.81122989 |
| | 6.79816733 |
| | 6.78717853 |
| | 6.76802935 |
| | 6.82191642 |
| | 6.77812910 |
| | 6.81296372 |
| | 6.79705051 |
| | 6.79349278 |
| | 6.80153315 |
| | 6.75646078 |
| | 6.84105785 |
| | 6.80617596 |
| | 6.79708620 |
| | 6.72334700 |
| | 6.72565138 |
| | 6.17115712 |
| | 6.17192404 |
| | 6.18494958 |
| | 6.27116560 |
| | 6.22996654 |
| | 6.17720606 |
| | 6.16841162 |
| | 6.17634741 |
| | 6.18714064 |
| | 6.37726404 |
| | 6.32553199 |
| | 6.30084894 |
| | 6.31786649 |
| | 6.27676135 |
| | 6.30210312 |
| | 6.27742621 |
| | 6.29956739 |
| | 6.27577646 |
| | 6.26371503 |
| | 6.27110277 |
| | 6.79556322 |
| | 6.81294337 |
| | 6.80297992 |
| | 6.82055280 |
| | 6.81001961 |
| | 6.82066430 |
| | 6.82230293 |
| | 6.80273017 |
| | 6.82747948 |
| | 6.82224384 |
| | 6.82361206 |
| | 6.80813253 |
| | 6.81087631 |
| | 6.83791387 |
| | 6.81788265 |
| | 6.80895517 |
| | 6.81916347 |
| | 6.83900579 |
| | 6.84522017 |
| | 6.82887141 |
| | 6.81856361 |
| | 6.73417226 |
| | 6.83817695 |
| | 6.85729678 |
| | 6.81724925 |
| | 6.84839173 |
| | 6.82861551 |
| | 6.84426553 |
| | 6.85188786 |
| | 6.84627263 |
| | 6.84876311 |
| | 6.84244425 |
| | 6.84423463 |
| | 6.85231121 |
| | 6.86124842 |
| | 6.64678321 |
| | 6.29505238 |
| | 6.31176697 |
| | 6.28590305 |
| | 6.29666626 |
| | 6.28884912 |
| | 6.28901203 |
| | 6.31332891 |
| | 6.32336565 |
| | 6.32569270 |
| | 6.31773098 |
| | 6.29576564 |
| | 6.31235491 |
| | 6.31626937 |
| | 6.30809074 |
| | 6.31001055 |
| | 6.31472613 |
| | 6.33152009 |
| | 6.29182303 |
| | 6.30121645 |
| | 6.29552782 |
| | 6.32053169 |
| | 6.29868202 |
| | 6.31688614 |
| | 6.29820272 |
| | 6.24540523 |
| | 6.29705318 |
| | 6.31065951 |
| | 6.07185443 |
| | 6.08033968 |
| | 6.06084250 |
| | 6.05627195 |
| | 6.05482681 |
| | 6.04822517 |
| | 6.05458790 |
| | 6.06931951 |
| | 6.10355636 |
| | 6.05514169 |
| | 6.05633606 |
| | 6.07320597 |
| | 6.04859230 |
| | 6.02623621 |
| | 6.02625154 |
| | 6.03351054 |
| | 6.03047413 |
| | 6.05885014 |
| | 5.96704094 |
| | 6.05111638 |
| | 5.18421214 |
| | 5.21471905 |
| | 5.17863990 |
| | 5.18282472 |
| | 5.18129122 |
| | 5.18641417 |
| | 5.19758557 |
| | 5.17498792 |
| | 5.21908368 |
| | 5.18243904 |
| | 5.15930141 |
| | 5.19036206 |
| | 5.19578394 |
| | 5.18628297 |
| | 5.20002629 |
| | 5.19813696 |
| | 5.20675716 |
| | 5.20260217 |
| | 5.19726399 |
| | 5.20687448 |
| | 5.67875627 |
| | 5.79935899 |
| | 5.79581370 |
| | 5.80294270 |
| | 5.54250961 |
| | 5.59585753 |
| | 5.24397346 |
| | 5.22826715 |
| | 5.24859590 |
| | 5.24158535 |
| | 5.28589561 |
| | 5.24581657 |
| | 5.24536912 |
| | 5.24623797 |
| | 5.29301731 |
| | 7.73868931 |
| | 7.78062032 |
| | 7.72785949 |
| | 7.82251195 |
| | 7.65185813 |
| | 7.71229692 |
| | 7.92792917 |
| | 7.93771530 |
| | 7.68883736 |
| | 7.65920751 |
| | 7.89958060 |
| | 7.58031449 |
| | 7.44580733 |
| | 7.03580064 |
| | 6.99700105 |
| | 7.05777913 |
| | 7.13951688 |
| | 7.19007768 |
| | 7.01547945 |
| | 7.92242915 |
| | 7.89882685 |
| | 7.94449371 |
| | 7.69270072 |
| | 7.67188423 |
| | 7.67653944 |
| | 7.65058948 |
| | 7.67177668 |
| | 7.70798712 |
| | 7.79671145 |
| | 7.47274963 |
| | 7.41166900 |
| | 7.42453702 |
| | 7.32359453 |
| | 7.42497847 |
| | 7.36922110 |
| | 7.33563593 |
| | 7.34304988 |
| | 7.26062840 |
| | 7.26809910 |
| | 7.30610198 |
| | 7.07986917 |
| | 7.01715113 |
| | 7.01217352 |
| | 7.10373776 |
| | 7.11713869 |
| | 7.01670189 |
| | 6.99102036 |
| | 7.00887707 |
| | 6.99216422 |
| | 6.78279691 |
| | 6.98730182 |
| | 7.12658858 |
| | 7.10478892 |
| | 7.19083282 |
| | 7.16894535 |
| | 6.96890637 |
| | 7.04121041 |
| | 7.10478321 |
| | 7.01393761 |
| | 6.95446008 |
| | 6.96721150 |
| | 6.86487698 |
| | 6.78745016 |
| | 6.67149758 |
| | 6.65989878 |
| | 6.67705150 |
| | 6.87868271 |
| | 6.69535475 |
| | 6.87090706 |
| | 6.70536760 |
| | 6.79747782 |
| | 6.94359577 |
| | 6.86020303 |
| | 6.60313211 |
| | 6.75720459 |
| | 6.79337418 |
| | 6.97001534 |
| | 6.89374142 |
| | 6.81080390 |
| | 6.72358387 |
| | 6.44517009 |
| | 6.65674770 |
| | 6.68318371 |
| | 6.32927229 |
| | 6.37198933 |
| | 6.62280945 |
| | 6.17276269 |
| | 6.31768266 |
| | 6.65905124 |
| | 6.39749335 |
| | 6.28529981 |
| | 6.15914295 |
| | 6.61667131 |
| | 6.25656664 |
| | 6.33664978 |
| | 6.48781621 |
| | 6.48993675 |
| | 6.51783424 |
| | 6.52097241 |
| | 6.53204117 |
| | 6.47805821 |
| | 6.46380537 |
| | 6.34370400 |
| | 6.22792863 |
| | 6.33155870 |
| | 6.40603375 |
| | 6.49279818 |
| | 6.58047247 |
| | 6.39712046 |
| | 6.40705037 |
| | 6.58098392 |
| | 6.42873775 |
| | 6.37711854 |
| | 6.56656803 |
| | 6.43341329 |
| | 6.43362409 |
| | 6.37568100 |
| | 6.34527338 |
| | 6.63627734 |
| | 6.45048039 |
| | 6.43340529 |
| | 6.41128364 |
| | 6.42172923 |
| | 6.63574914 |
| | 6.48664322 |
| | 6.30124351 |
| | 6.29872079 |
| | 6.24708695 |
| | 6.18718230 |
| | 6.40332072 |
| | 6.98829956 |
| | 6.83162834 |
| | 6.74707041 |
| | 6.70415535 |
| | 6.78389263 |
| | 6.63715818 |
| | 6.37405849 |
| | 6.44085256 |
| | 6.62518793 |
| | 6.87228439 |
| | 6.82100319 |
| | 6.80245295 |
| | 6.78705220 |
| | 6.80479242 |
| | 6.92794809 |
| | 6.75948246 |
| | 6.75057165 |
| | 6.52646505 |
| | 6.29229009 |
| | 6.36605847 |
| | 6.21577276 |
| | 6.24303111 |
| | 6.11993506 |
| | 6.16669152 |
| | 6.16955494 |
| | 6.20276268 |
| | 6.22769751 |
| | 6.23402857 |
| | 6.15926071 |
| | 6.18448681 |
| | 6.23428899 |
| | 6.23220505 |
| | 6.11890452 |
| | 6.12406771 |
| | 6.10465451 |
| | 6.10465991 |
| | 5.97409028 |
| | 12.45369966 |
| | 12.41106310 |
| | 12.36386304 |
| | 12.36547174 |
| | 12.36874037 |
| | 12.36327749 |
| | 12.56248542 |
| | 12.54931965 |
| | 12.47500272 |
| | 12.22514135 |
| | 12.43570570 |
| | 12.45781097 |
| | 12.41927765 |
| | 12.41077561 |
| | 12.46720531 |
| | 12.07554828 |
| | 12.18163092 |
| | 12.18744216 |
| | 12.45792548 |
| | 12.17783811 |
| | 12.41728008 |
| | 12.23502729 |
| | 12.21905850 |
| | 12.35071295 |
| | 12.60357704 |
| | 12.60360528 |
| | 12.47538377 |
| | 12.31430094 |
| | 12.51275917 |
| | 12.52519865 |
| | 12.52126461 |
| | 12.52680351 |
| | 12.49991696 |
| | 12.51338777 |
| | 12.51566641 |
| | 12.58081964 |
| | 12.53719862 |
| | 12.52915021 |
| | 12.56238858 |
| | 12.54375997 |
| | 12.55554258 |
| | 12.57598373 |
| | 12.47147295 |
| | 12.52263921 |
| | 12.50769168 |
| | 12.46552147 |
| | 12.41651194 |
| | 12.36872662 |
| | 12.38407899 |
| | 12.43912653 |
| | 12.43890572 |
| | 12.51968970 |
| | 12.62344801 |
| | 12.59899652 |
| | 12.59824045 |
| | 12.60642421 |
| | 12.60953794 |
| | 12.52187968 |
| | 12.32048698 |
| | 12.32887470 |
| | 12.23630292 |
| | 11.92290754 |
| | 11.90530523 |
| | 11.87072942 |
| | 11.88794388 |
| | 11.89258074 |
| | 11.91502624 |
| | 11.55707800 |
| | 11.47484779 |
| | 11.43138211 |
| | 11.42700406 |
| | 11.43968148 |
| | 11.36675615 |
| | 11.30461998 |
| | 11.33365621 |
| | 11.29495914 |
| | 11.14263181 |
| | 11.12899919 |
| | 11.14232360 |
| | 11.14961556 |
| | 11.24140581 |
| | 11.28151659 |
| | 11.24645438 |
| | 11.29078945 |
| | 11.26124450 |
| | 11.21194395 |
| | 11.00415284 |
| | 11.00874068 |
| | 10.85054631 |
| | 10.92103722 |
| | 10.86486471 |
| | 10.81583699 |
| | 10.92697640 |
| | 11.48152401 |
| | 11.46425202 |
| | 11.47475697 |
| | 11.49558024 |
| | 11.55305458 |
| | 11.56327158 |
| | 11.59644187 |
| | 11.63116669 |
| | 11.56056375 |
| | 11.57902505 |
| | 11.55029297 |
| | 11.54261016 |
| | 11.53513830 |
| | 11.53273699 |
| | 11.49027085 |
| | 11.32581489 |
| | 11.13043616 |
| | 11.13306141 |
| | 11.13063419 |
| | 10.94363857 |
| | 10.89769374 |
| | 10.78191495 |
| | 10.77898873 |
| | 10.78071179 |
| | 10.70047758 |
| | 11.44374284 |
| | 11.45782722 |
| | 11.45714247 |
| | 11.73912310 |
| | 11.91265832 |
| | 12.00308413 |
| | 12.12043613 |
| | 12.06159493 |
| | 12.28458213 |
| | 12.29257932 |
| | 12.41139080 |
| | 12.58936656 |
| | 12.47084845 |
| | 12.63553856 |
| | 12.62678057 |
| | 12.63261733 |
| | 12.63018618 |
| | 12.76199158 |
| | 12.65855961 |
| | 12.70057991 |
| | 12.70149823 |
| | 12.73132924 |
| | 12.73388390 |
| | 12.73711407 |
| | 12.73943456 |
| | 12.73235431 |
| | 12.73464254 |
| | 12.73508725 |
| | 12.73263957 |
| | 12.73448623 |
| | 12.76718711 |
| | 12.75465721 |
| | 12.71276671 |
| | 12.83708713 |
| | 12.95322175 |
| | 12.95264935 |
| | 13.06117386 |
| | 13.02964471 |
| | 12.95324462 |
| | 12.91488368 |
| | 12.95141566 |
| | 12.96789161 |
| | 12.95741528 |
| | 12.95349447 |
| | 12.95843564 |
| | 12.98583985 |
| | 12.99328332 |
| | 12.98829148 |
| | 12.98890166 |
| | 13.01502130 |
| | 13.02181496 |
| | 13.00284928 |
| | 13.02059329 |
| | 13.09797250 |
| | 13.09650466 |
| | 13.10894792 |
| | 13.08459242 |
| | 13.12370271 |
| | 13.08441465 |
| | 13.01845494 |
| | 13.07553488 |
| | 13.07162866 |
| | 13.07144938 |
| | 13.09738790 |
| | 13.03428237 |
| | 13.04137873 |
| | 13.08601581 |
| | 13.11048255 |
| | 13.10920392 |
| | 12.96976024 |
| | 13.01106071 |
| | 13.12351768 |
| | 13.02152210 |
| | 13.13443166 |
| | 13.12978285 |
| | 13.20247654 |
| | 13.12241122 |
| | 13.30848750 |
| | 13.28642448 |
| | 13.26015832 |
| | 13.18196954 |
| | 13.31840383 |
| | 13.26088726 |
| | 13.25091518 |
| | 13.26751575 |
| | 13.29506997 |
| | 13.22558307 |
| | 13.19966709 |
| | 13.34183490 |
| | 13.32586227 |
| | 13.34257499 |
| | 13.58954702 |
| | 13.35132188 |
| | 13.31981386 |
| | 13.33046277 |
| | 13.33259574 |
| | 13.32884384 |
| | 13.33066279 |
| | 13.38728830 |
| | 13.17859608 |
| | 13.15457474 |
| | 13.19101290 |
| | 13.18988302 |
| | 13.10509573 |
| | 13.19109607 |
| | 13.13101054 |
| | 12.96609260 |
| | 12.96673515 |
| | 12.95310233 |
| | 13.00486840 |
| | 13.00236470 |
| | 12.91084940 |
| | 12.89964324 |
| | 12.96899923 |
| | 13.04016626 |
| | 12.99785760 |
| | 13.21990570 |
| | 13.20994354 |
| | 13.19593593 |
| | 12.98678806 |
| | 13.15301796 |
| | 13.15602339 |
| | 13.14144388 |
| | 13.13207981 |
| | 13.19648980 |
| | 13.34303338 |
| | 13.27713016 |
| | 13.27003206 |
| | 13.43708294 |
| | 13.43459755 |
| | 13.44025595 |
| | 13.43714793 |
| | 13.43534277 |
| | 13.49009055 |
| | 13.73694292 |
| | 15.32565663 |
| | 15.35103356 |
| | 15.20257545 |
| | 15.19588479 |
| | 15.21370499 |
| | 15.20094997 |
| | 15.28228185 |
| | 15.38211110 |
| | 15.38779175 |
| | 15.39196024 |
| | 15.39262752 |
| | 15.39586993 |
| | 15.40384892 |
| | 15.39046227 |
| | 15.38556333 |
| | 15.42865552 |
| | 15.41896101 |
| | 15.54887292 |
| | 15.43033121 |
| | 15.30300252 |
| | 15.30936585 |
| | 15.48530634 |
| | 15.47200855 |
| | 15.40166941 |
| | 15.41361827 |
| | 15.58141545 |
| | 15.33840472 |
| | 15.23365885 |
| | 15.10670455 |
| | 15.25213387 |
| | 15.47156006 |
| | 15.50994486 |
| | 15.22102482 |
| | 15.37616148 |
| | 15.49303841 |
| | 15.47822221 |
| | 15.32131265 |
| | 15.48976814 |
| | 15.17323765 |
| | 15.25784355 |
| | 15.39040251 |
| | 15.34123934 |
| | 15.47205526 |
| | 15.37750183 |
| | 15.89201899 |
| | 15.46738101 |
| | 15.43409259 |
| | 15.53339833 |
| | 16.02844699 |
| | 15.88700484 |
| | 15.95417486 |