Historique des taux quotidiens VEF /GMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 16.20140206 dalasi gambien
le minimum le
1 bolivar vénézuélien = 0.00019318 dalasi gambien
Date | VEF/GMD |
---|---|
0.00025702 | |
0.00025771 | |
0.00025636 | |
0.00026027 | |
0.00025684 | |
0.00025936 | |
0.00026005 | |
0.00026158 | |
0.00026026 | |
0.00025943 | |
0.00025866 | |
0.00025846 | |
0.00025705 | |
0.00025774 | |
0.00025809 | |
0.00025895 | |
0.00025896 | |
0.00026057 | |
0.00026031 | |
0.00025947 | |
0.00025786 | |
0.00025784 | |
0.00025879 | |
0.00025832 | |
0.00025517 | |
0.00025541 | |
0.00024859 | |
0.00024978 | |
0.00024886 | |
0.00024789 | |
0.00024609 | |
0.00024532 | |
0.00023483 | |
0.00023090 | |
0.00023182 | |
0.00023268 | |
0.00023250 | |
0.00023251 | |
0.00023320 | |
0.00023151 | |
0.00023013 | |
0.00023278 | |
0.00023080 | |
0.00022929 | |
0.00022901 | |
0.00022906 | |
0.00022757 | |
0.00022805 | |
0.00022762 | |
0.00022922 | |
0.00023061 | |
0.00023257 | |
0.00023236 | |
0.00023894 | |
0.00024048 | |
0.00023678 | |
0.00023495 | |
0.00023422 | |
0.00023567 | |
0.00023609 | |
0.00023467 | |
0.00023940 | |
0.00024296 | |
0.00024182 | |
0.00023994 | |
0.00023795 | |
0.00023798 | |
0.00023731 | |
0.00023833 | |
0.00023587 | |
0.00023213 | |
0.00023125 | |
0.00023126 | |
0.00022730 | |
0.00021597 | |
0.00021405 | |
0.00020901 | |
0.00020357 | |
0.00020654 | |
0.00020004 | |
0.00020447 | |
0.00020429 | |
0.00020564 | |
0.00020413 | |
0.00020346 | |
0.00020565 | |
0.00020590 | |
0.00020717 | |
0.00020522 | |
0.00020511 | |
0.00020367 | |
0.00020731 | |
0.00020853 | |
0.00020889 | |
0.00020681 | |
0.00020976 | |
0.00021130 | |
0.00021120 | |
0.00020631 | |
0.00020694 | |
0.00020867 | |
0.00020915 | |
0.00021172 | |
0.00021141 | |
0.00021129 | |
0.00021362 | |
0.00021437 | |
0.00021379 | |
0.00021409 | |
0.00021385 | |
0.00021278 | |
0.00021442 | |
0.00021341 | |
0.00021274 | |
0.00021200 | |
0.00021111 | |
0.00021135 | |
0.00021133 | |
0.00021130 | |
0.00020982 | |
0.00021038 | |
0.00021177 | |
0.00021166 | |
0.00021194 | |
0.00021152 | |
0.00020897 | |
0.00020931 | |
0.00021025 | |
0.00021091 | |
0.00021360 | |
0.00021077 | |
0.00020959 | |
0.00020921 | |
0.00020973 | |
0.00020898 | |
0.00021013 | |
0.00020973 | |
0.00020974 | |
0.00021006 | |
0.00020943 | |
0.00021068 | |
0.00021061 | |
0.00021225 | |
0.00021293 | |
0.00021354 | |
0.00021296 | |
0.00021254 | |
0.00021241 | |
0.00021165 | |
0.00021162 | |
0.00021120 | |
0.00020994 | |
0.00021034 | |
0.00020946 | |
0.00021105 | |
0.00021053 | |
0.00021282 | |
0.00021344 | |
0.00021389 | |
0.00021319 | |
0.00021312 | |
0.00021367 | |
0.00021389 | |
0.00021443 | |
0.00021519 | |
0.00020826 | |
0.00020826 | |
0.00020826 | |
0.00020830 | |
0.00020846 | |
0.00020826 | |
0.00020826 | |
0.00020846 | |
0.00020830 | |
0.00020826 | |
0.00020826 | |
0.00020830 | |
0.00020826 | |
0.00020846 | |
0.00020810 | |
0.00020826 | |
0.00020854 | |
0.00020846 | |
0.00020846 | |
0.00020846 | |
0.00020846 | |
0.00020846 | |
0.00020850 | |
0.00020846 | |
0.00020854 | |
0.00020814 | |
0.00020786 | |
0.00020786 | |
0.00020810 | |
0.00020745 | |
0.00020725 | |
0.00020705 | |
0.00020673 | |
0.00020705 | |
0.00020564 | |
0.00020524 | |
0.00020524 | |
0.00020532 | |
0.00020484 | |
0.00020496 | |
0.00020480 | |
0.00020480 | |
0.00020500 | |
0.00020524 | |
0.00020524 | |
0.00020504 | |
0.00020572 | |
0.00020564 | |
0.00020585 | |
0.00020673 | |
0.00020564 | |
0.00020613 | |
0.00020645 | |
0.00020665 | |
0.00020695 | |
0.00020629 | |
0.00020653 | |
0.00020564 | |
0.00020653 | |
0.00020625 | |
0.00020613 | |
0.00020544 | |
0.00020424 | |
0.00020303 | |
0.00020323 | |
0.00020256 | |
0.00020241 | |
0.00020279 | |
0.00020299 | |
0.00020319 | |
0.00020291 | |
0.00020164 | |
0.00020168 | |
0.00020142 | |
0.00020123 | |
0.00020105 | |
0.00020054 | |
0.00020056 | |
0.00020000 | |
0.00019990 | |
0.00019968 | |
0.00019813 | |
0.00019839 | |
0.00019983 | |
0.00019970 | |
0.00019921 | |
0.00019958 | |
0.00020006 | |
0.00019961 | |
0.00019938 | |
0.00019928 | |
0.00020013 | |
0.00020001 | |
0.00019951 | |
0.00019978 | |
0.00019919 | |
0.00019942 | |
0.00019943 | |
0.00019941 | |
0.00019919 | |
0.00019929 | |
0.00019935 | |
0.00019930 | |
0.00019900 | |
0.00019899 | |
0.00019863 | |
0.00019934 | |
0.00019949 | |
0.00019909 | |
0.00019949 | |
0.00019924 | |
0.00019951 | |
0.00019905 | |
0.00019913 | |
0.00019882 | |
0.00019907 | |
0.00019960 | |
0.00019814 | |
0.00019640 | |
0.00019640 | |
0.00019320 | |
0.00019332 | |
0.00019328 | |
0.00019362 | |
0.00033935 | |
0.00033975 | |
0.00045146 | |
0.00045110 | |
0.00059850 | |
0.00059124 | |
0.00059080 | |
0.00059083 | |
0.00059074 | |
0.00059068 | |
0.00059011 | |
0.00059025 | |
0.00067456 | |
0.00067489 | |
0.00067482 | |
0.00070499 | |
0.00079394 | |
0.00117168 | |
0.00117565 | |
0.00117764 | |
0.00117739 | |
0.00129482 | |
0.00134243 | |
0.00142019 | |
0.00189445 | |
0.00191292 | |
0.00189010 | |
4.78965484 | |
4.86027907 | |
4.84434322 | |
4.73225019 | |
4.75038520 | |
4.77338903 | |
4.76211647 | |
4.75838852 | |
4.71860000 | |
4.71455139 | |
4.72440137 | |
4.58489090 | |
4.69806597 | |
4.62385467 | |
4.59784435 | |
4.74050191 | |
4.74319705 | |
4.72008694 | |
4.64768261 | |
4.59729114 | |
4.59730471 | |
4.55767116 | |
4.54927483 | |
4.52452908 | |
4.37631318 | |
4.52474627 | |
4.55798381 | |
4.53481060 | |
4.55230730 | |
4.60230216 | |
4.60980792 | |
4.55964597 | |
4.55387540 | |
4.59486516 | |
4.58830782 | |
4.61729130 | |
4.53789413 | |
4.52883018 | |
4.61605839 | |
4.63061412 | |
4.55426997 | |
4.51926267 | |
4.51468927 | |
4.46439394 | |
4.53750000 | |
4.52832103 | |
4.48003731 | |
4.47563500 | |
4.46278409 | |
4.46382576 | |
4.46128423 | |
4.39555345 | |
4.57042910 | |
4.59072165 | |
4.49553488 | |
4.45671078 | |
4.53670766 | |
4.37758621 | |
4.47634100 | |
4.27784200 | |
4.14425612 | |
4.11061453 | |
4.33862134 | |
4.29490566 | |
4.27378731 | |
4.27722323 | |
4.33662100 | |
4.29299539 | |
4.34253188 | |
4.33627363 | |
4.33270777 | |
4.34060552 | |
4.30922939 | |
4.29384478 | |
4.34298561 | |
4.31962366 | |
4.32955752 | |
4.16989247 | |
4.33065099 | |
4.34335727 | |
4.34102097 | |
4.28383944 | |
5.03528365 | |
5.03090716 | |
4.30635432 | |
4.98385345 | |
5.00590394 | |
5.02064709 | |
4.99428940 | |
5.00998594 | |
5.00306370 | |
5.01400287 | |
5.00327701 | |
4.97768275 | |
4.98892431 | |
4.99720992 | |
4.99347269 | |
6.19872040 | |
5.94000420 | |
6.76691869 | |
6.81559673 | |
6.81122989 | |
6.79816733 | |
6.78717853 | |
6.76802935 | |
6.82191642 | |
6.77812910 | |
6.81296372 | |
6.79705051 | |
6.79349278 | |
6.80153315 | |
6.75646078 | |
6.84105785 | |
6.80617596 | |
6.79708620 | |
6.72334700 | |
6.72565138 | |
6.17115712 | |
6.17192404 | |
6.18494958 | |
6.27116560 | |
6.22996654 | |
6.17720606 | |
6.16841162 | |
6.17634741 | |
6.18714064 | |
6.37726404 | |
6.32553199 | |
6.30084894 | |
6.31786649 | |
6.27676135 | |
6.30210312 | |
6.27742621 | |
6.29956739 | |
6.27577646 | |
6.26371503 | |
6.27110277 | |
6.79556322 | |
6.81294337 | |
6.80297992 | |
6.82055280 | |
6.81001961 | |
6.82066430 | |
6.82230293 | |
6.80273017 | |
6.82747948 | |
6.82224384 | |
6.82361206 | |
6.80813253 | |
6.81087631 | |
6.83791387 | |
6.81788265 | |
6.80895517 | |
6.81916347 | |
6.83900579 | |
6.84522017 | |
6.82887141 | |
6.81856361 | |
6.73417226 | |
6.83817695 | |
6.85729678 | |
6.81724925 | |
6.84839173 | |
6.82861551 | |
6.84426553 | |
6.85188786 | |
6.84627263 | |
6.84876311 | |
6.84244425 | |
6.84423463 | |
6.85231121 | |
6.86124842 | |
6.64678321 | |
6.29505238 | |
6.31176697 | |
6.28590305 | |
6.29666626 | |
6.28884912 | |
6.28901203 | |
6.31332891 | |
6.32336565 | |
6.32569270 | |
6.31773098 | |
6.29576564 | |
6.31235491 | |
6.31626937 | |
6.30809074 | |
6.31001055 | |
6.31472613 | |
6.33152009 | |
6.29182303 | |
6.30121645 | |
6.29552782 | |
6.32053169 | |
6.29868202 | |
6.31688614 | |
6.29820272 | |
6.24540523 | |
6.29705318 | |
6.31065951 | |
6.07185443 | |
6.08033968 | |
6.06084250 | |
6.05627195 | |
6.05482681 | |
6.04822517 | |
6.05458790 | |
6.06931951 | |
6.10355636 | |
6.05514169 | |
6.05633606 | |
6.07320597 | |
6.04859230 | |
6.02623621 | |
6.02625154 | |
6.03351054 | |
6.03047413 | |
6.05885014 | |
5.96704094 | |
6.05111638 | |
5.18421214 | |
5.21471905 | |
5.17863990 | |
5.18282472 | |
5.18129122 | |
5.18641417 | |
5.19758557 | |
5.17498792 | |
5.21908368 | |
5.18243904 | |
5.15930141 | |
5.19036206 | |
5.19578394 | |
5.18628297 | |
5.20002629 | |
5.19813696 | |
5.20675716 | |
5.20260217 | |
5.19726399 | |
5.20687448 | |
5.67875627 | |
5.79935899 | |
5.79581370 | |
5.80294270 | |
5.54250961 | |
5.59585753 | |
5.24397346 | |
5.22826715 | |
5.24859590 | |
5.24158535 | |
5.28589561 | |
5.24581657 | |
5.24536912 | |
5.24623797 | |
5.29301731 | |
7.73868931 | |
7.78062032 | |
7.72785949 | |
7.82251195 | |
7.65185813 | |
7.71229692 | |
7.92792917 | |
7.93771530 | |
7.68883736 | |
7.65920751 | |
7.89958060 | |
7.58031449 | |
7.44580733 | |
7.03580064 | |
6.99700105 | |
7.05777913 | |
7.13951688 | |
7.19007768 | |
7.01547945 | |
7.92242915 | |
7.89882685 | |
7.94449371 | |
7.69270072 | |
7.67188423 | |
7.67653944 | |
7.65058948 | |
7.67177668 | |
7.70798712 | |
7.79671145 | |
7.47274963 | |
7.41166900 | |
7.42453702 | |
7.32359453 | |
7.42497847 | |
7.36922110 | |
7.33563593 | |
7.34304988 | |
7.26062840 | |
7.26809910 | |
7.30610198 | |
7.07986917 | |
7.01715113 | |
7.01217352 | |
7.10373776 | |
7.11713869 | |
7.01670189 | |
6.99102036 | |
7.00887707 | |
6.99216422 | |
6.78279691 | |
6.98730182 | |
7.12658858 | |
7.10478892 | |
7.19083282 | |
7.16894535 | |
6.96890637 | |
7.04121041 | |
7.10478321 | |
7.01393761 | |
6.95446008 | |
6.96721150 | |
6.86487698 | |
6.78745016 | |
6.67149758 | |
6.65989878 | |
6.67705150 | |
6.87868271 | |
6.69535475 | |
6.87090706 | |
6.70536760 | |
6.79747782 | |
6.94359577 | |
6.86020303 | |
6.60313211 | |
6.75720459 | |
6.79337418 | |
6.97001534 | |
6.89374142 | |
6.81080390 | |
6.72358387 | |
6.44517009 | |
6.65674770 | |
6.68318371 | |
6.32927229 | |
6.37198933 | |
6.62280945 | |
6.17276269 | |
6.31768266 | |
6.65905124 | |
6.39749335 | |
6.28529981 | |
6.15914295 | |
6.61667131 | |
6.25656664 | |
6.33664978 | |
6.48781621 | |
6.48993675 | |
6.51783424 | |
6.52097241 | |
6.53204117 | |
6.47805821 | |
6.46380537 | |
6.34370400 | |
6.22792863 | |
6.33155870 | |
6.40603375 | |
6.49279818 | |
6.58047247 | |
6.39712046 | |
6.40705037 | |
6.58098392 | |
6.42873775 | |
6.37711854 | |
6.56656803 | |
6.43341329 | |
6.43362409 | |
6.37568100 | |
6.34527338 | |
6.63627734 | |
6.45048039 | |
6.43340529 | |
6.41128364 | |
6.42172923 | |
6.63574914 | |
6.48664322 | |
6.30124351 | |
6.29872079 | |
6.24708695 | |
6.18718230 | |
6.40332072 | |
6.98829956 | |
6.83162834 | |
6.74707041 | |
6.70415535 | |
6.78389263 | |
6.63715818 | |
6.37405849 | |
6.44085256 | |
6.62518793 | |
6.87228439 | |
6.82100319 | |
6.80245295 | |
6.78705220 | |
6.80479242 | |
6.92794809 | |
6.75948246 | |
6.75057165 | |
6.52646505 | |
6.29229009 | |
6.36605847 | |
6.21577276 | |
6.24303111 | |
6.11993506 | |
6.16669152 | |
6.16955494 | |
6.20276268 | |
6.22769751 | |
6.23402857 | |
6.15926071 | |
6.18448681 | |
6.23428899 | |
6.23220505 | |
6.11890452 | |
6.12406771 | |
6.10465451 | |
6.10465991 | |
5.97409028 | |
12.45369966 | |
12.41106310 | |
12.36386304 | |
12.36547174 | |
12.36874037 | |
12.36327749 | |
12.56248542 | |
12.54931965 | |
12.47500272 | |
12.22514135 | |
12.43570570 | |
12.45781097 | |
12.41927765 | |
12.41077561 | |
12.46720531 | |
12.07554828 | |
12.18163092 | |
12.18744216 | |
12.45792548 | |
12.17783811 | |
12.41728008 | |
12.23502729 | |
12.21905850 | |
12.35071295 | |
12.60357704 | |
12.60360528 | |
12.47538377 | |
12.31430094 | |
12.51275917 | |
12.52519865 | |
12.52126461 | |
12.52680351 | |
12.49991696 | |
12.51338777 | |
12.51566641 | |
12.58081964 | |
12.53719862 | |
12.52915021 | |
12.56238858 | |
12.54375997 | |
12.55554258 | |
12.57598373 | |
12.47147295 | |
12.52263921 | |
12.50769168 | |
12.46552147 | |
12.41651194 | |
12.36872662 | |
12.38407899 | |
12.43912653 | |
12.43890572 | |
12.51968970 | |
12.62344801 | |
12.59899652 | |
12.59824045 | |
12.60642421 | |
12.60953794 | |
12.52187968 | |
12.32048698 | |
12.32887470 | |
12.23630292 | |
11.92290754 | |
11.90530523 | |
11.87072942 | |
11.88794388 | |
11.89258074 | |
11.91502624 | |
11.55707800 | |
11.47484779 | |
11.43138211 | |
11.42700406 | |
11.43968148 | |
11.36675615 | |
11.30461998 | |
11.33365621 | |
11.29495914 | |
11.14263181 | |
11.12899919 | |
11.14232360 | |
11.14961556 | |
11.24140581 | |
11.28151659 | |
11.24645438 | |
11.29078945 | |
11.26124450 | |
11.21194395 | |
11.00415284 | |
11.00874068 | |
10.85054631 | |
10.92103722 | |
10.86486471 | |
10.81583699 | |
10.92697640 | |
11.48152401 | |
11.46425202 | |
11.47475697 | |
11.49558024 | |
11.55305458 | |
11.56327158 | |
11.59644187 | |
11.63116669 | |
11.56056375 | |
11.57902505 | |
11.55029297 | |
11.54261016 | |
11.53513830 | |
11.53273699 | |
11.49027085 | |
11.32581489 | |
11.13043616 | |
11.13306141 | |
11.13063419 | |
10.94363857 | |
10.89769374 | |
10.78191495 | |
10.77898873 | |
10.78071179 | |
10.70047758 | |
11.44374284 | |
11.45782722 | |
11.45714247 | |
11.73912310 | |
11.91265832 | |
12.00308413 | |
12.12043613 | |
12.06159493 | |
12.28458213 | |
12.29257932 | |
12.41139080 | |
12.58936656 | |
12.47084845 | |
12.63553856 | |
12.62678057 | |
12.63261733 | |
12.63018618 | |
12.76199158 | |
12.65855961 | |
12.70057991 | |
12.70149823 | |
12.73132924 | |
12.73388390 | |
12.73711407 | |
12.73943456 | |
12.73235431 | |
12.73464254 | |
12.73508725 | |
12.73263957 | |
12.73448623 | |
12.76718711 | |
12.75465721 | |
12.71276671 | |
12.83708713 | |
12.95322175 | |
12.95264935 | |
13.06117386 | |
13.02964471 | |
12.95324462 | |
12.91488368 | |
12.95141566 | |
12.96789161 | |
12.95741528 | |
12.95349447 | |
12.95843564 | |
12.98583985 | |
12.99328332 | |
12.98829148 | |
12.98890166 | |
13.01502130 | |
13.02181496 | |
13.00284928 | |
13.02059329 | |
13.09797250 | |
13.09650466 | |
13.10894792 | |
13.08459242 | |
13.12370271 | |
13.08441465 | |
13.01845494 | |
13.07553488 | |
13.07162866 | |
13.07144938 | |
13.09738790 | |
13.03428237 | |
13.04137873 | |
13.08601581 | |
13.11048255 | |
13.10920392 | |
12.96976024 | |
13.01106071 | |
13.12351768 | |
13.02152210 | |
13.13443166 | |
13.12978285 | |
13.20247654 | |
13.12241122 | |
13.30848750 | |
13.28642448 | |
13.26015832 | |
13.18196954 | |
13.31840383 | |
13.26088726 | |
13.25091518 | |
13.26751575 | |
13.29506997 | |
13.22558307 | |
13.19966709 | |
13.34183490 | |
13.32586227 | |
13.34257499 | |
13.58954702 | |
13.35132188 | |
13.31981386 | |
13.33046277 | |
13.33259574 | |
13.32884384 | |
13.33066279 | |
13.38728830 | |
13.17859608 | |
13.15457474 | |
13.19101290 | |
13.18988302 | |
13.10509573 | |
13.19109607 | |
13.13101054 | |
12.96609260 | |
12.96673515 | |
12.95310233 | |
13.00486840 | |
13.00236470 | |
12.91084940 | |
12.89964324 | |
12.96899923 | |
13.04016626 | |
12.99785760 | |
13.21990570 | |
13.20994354 | |
13.19593593 | |
12.98678806 | |
13.15301796 | |
13.15602339 | |
13.14144388 | |
13.13207981 | |
13.19648980 | |
13.34303338 | |
13.27713016 | |
13.27003206 | |
13.43708294 | |
13.43459755 | |
13.44025595 | |
13.43714793 | |
13.43534277 | |
13.49009055 | |
13.73694292 | |
15.32565663 | |
15.35103356 | |
15.20257545 | |
15.19588479 | |
15.21370499 | |
15.20094997 | |
15.28228185 | |
15.38211110 | |
15.38779175 | |
15.39196024 | |
15.39262752 | |
15.39586993 | |
15.40384892 | |
15.39046227 | |
15.38556333 | |
15.42865552 | |
15.41896101 | |
15.54887292 | |
15.43033121 | |
15.30300252 | |
15.30936585 | |
15.48530634 | |
15.47200855 | |
15.40166941 | |
15.41361827 | |
15.58141545 | |
15.33840472 | |
15.23365885 | |
15.10670455 | |
15.25213387 | |
15.47156006 | |
15.50994486 | |
15.22102482 | |
15.37616148 | |
15.49303841 | |
15.47822221 | |
15.32131265 | |
15.48976814 | |
15.17323765 | |
15.25784355 | |
15.39040251 | |
15.34123934 | |
15.47205526 | |
15.37750183 | |
15.89201899 | |
15.46738101 | |
15.43409259 | |
15.53339833 | |
16.02844699 | |
15.88700484 |