Historia de las tarifas diarias VEF /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 33.7956257 dólar liberiano
el mínimo en
1 bolívar venezolano = 0.0005595 dólar liberiano
Date | VEF/LRD |
---|---|
0.0007330 | |
0.0007295 | |
0.0007395 | |
0.0007300 | |
0.0007360 | |
0.0007374 | |
0.0007373 | |
0.0007351 | |
0.0007298 | |
0.0007273 | |
0.0007266 | |
0.0007250 | |
0.0007255 | |
0.0007253 | |
0.0007277 | |
0.0007268 | |
0.0007293 | |
0.0007277 | |
0.0007223 | |
0.0007198 | |
0.0007200 | |
0.0007226 | |
0.0007219 | |
0.0007137 | |
0.0007121 | |
0.0007089 | |
0.0007117 | |
0.0007062 | |
0.0007060 | |
0.0007016 | |
0.0007042 | |
0.0007094 | |
0.0007112 | |
0.0007090 | |
0.0007116 | |
0.0007125 | |
0.0007140 | |
0.0007208 | |
0.0007192 | |
0.0007134 | |
0.0007169 | |
0.0007090 | |
0.0006948 | |
0.0006892 | |
0.0006784 | |
0.0006616 | |
0.0006523 | |
0.0006414 | |
0.0006452 | |
0.0006469 | |
0.0006436 | |
0.0006414 | |
0.0006379 | |
0.0006302 | |
0.0006154 | |
0.0006133 | |
0.0006059 | |
0.0005926 | |
0.0006081 | |
0.0006044 | |
0.0006072 | |
0.0006086 | |
0.0006024 | |
0.0005979 | |
0.0005934 | |
0.0005928 | |
0.0005904 | |
0.0005879 | |
0.0005849 | |
0.0005759 | |
0.0005784 | |
0.0005798 | |
0.0005716 | |
0.0005665 | |
0.0005667 | |
0.0005713 | |
0.0005626 | |
0.0005713 | |
0.0005627 | |
0.0005763 | |
0.0005771 | |
0.0005742 | |
0.0005780 | |
0.0005744 | |
0.0005819 | |
0.0005833 | |
0.0005894 | |
0.0005787 | |
0.0005783 | |
0.0005742 | |
0.0005842 | |
0.0005879 | |
0.0005864 | |
0.0005805 | |
0.0005890 | |
0.0005914 | |
0.0005942 | |
0.0005828 | |
0.0005838 | |
0.0005827 | |
0.0005891 | |
0.0006087 | |
0.0006097 | |
0.0006105 | |
0.0006205 | |
0.0006200 | |
0.0006184 | |
0.0006202 | |
0.0006152 | |
0.0006123 | |
0.0006053 | |
0.0005978 | |
0.0005853 | |
0.0005795 | |
0.0005736 | |
0.0005702 | |
0.0005716 | |
0.0005726 | |
0.0005743 | |
0.0005797 | |
0.0005984 | |
0.0006111 | |
0.0006328 | |
0.0006628 | |
0.0006918 | |
0.0006953 | |
0.0006981 | |
0.0007008 | |
0.0007032 | |
0.0007077 | |
0.0007038 | |
0.0007032 | |
0.0007037 | |
0.0007012 | |
0.0007052 | |
0.0007037 | |
0.0007034 | |
0.0007045 | |
0.0007022 | |
0.0007066 | |
0.0007054 | |
0.0007117 | |
0.0007129 | |
0.0007162 | |
0.0007139 | |
0.0007136 | |
0.0007123 | |
0.0007110 | |
0.0007124 | |
0.0007134 | |
0.0007105 | |
0.0007100 | |
0.0007066 | |
0.0007145 | |
0.0007130 | |
0.0007179 | |
0.0007214 | |
0.0007171 | |
0.0007133 | |
0.0007074 | |
0.0007076 | |
0.0006962 | |
0.0006946 | |
0.0006836 | |
0.0006572 | |
0.0006513 | |
0.0006499 | |
0.0006389 | |
0.0006338 | |
0.0006313 | |
0.0006358 | |
0.0006972 | |
0.0007332 | |
0.0007589 | |
0.0007866 | |
0.0007979 | |
0.0007994 | |
0.0008003 | |
0.0008003 | |
0.0008021 | |
0.0008020 | |
0.0008021 | |
0.0008021 | |
0.0008021 | |
0.0008024 | |
0.0008020 | |
0.0008019 | |
0.0008023 | |
0.0008020 | |
0.0008021 | |
0.0008018 | |
0.0008021 | |
0.0008012 | |
0.0008008 | |
0.0007994 | |
0.0007984 | |
0.0007986 | |
0.0007984 | |
0.0007983 | |
0.0007968 | |
0.0007968 | |
0.0007973 | |
0.0007968 | |
0.0007968 | |
0.0007958 | |
0.0007968 | |
0.0007968 | |
0.0007950 | |
0.0007948 | |
0.0007912 | |
0.0007908 | |
0.0007847 | |
0.0007827 | |
0.0007748 | |
0.0007666 | |
0.0007591 | |
0.0007556 | |
0.0007556 | |
0.0007546 | |
0.0007596 | |
0.0007715 | |
0.0007769 | |
0.0007827 | |
0.0008505 | |
0.0008516 | |
0.0008511 | |
0.0008507 | |
0.0008491 | |
0.0008491 | |
0.0008361 | |
0.0008385 | |
0.0008375 | |
0.0008411 | |
0.0008360 | |
0.0008250 | |
0.0008169 | |
0.0008169 | |
0.0008175 | |
0.0008144 | |
0.0008114 | |
0.0008089 | |
0.0007988 | |
0.0007898 | |
0.0007849 | |
0.0007804 | |
0.0007799 | |
0.0007695 | |
0.0007435 | |
0.0007302 | |
0.0007204 | |
0.0006977 | |
0.0006837 | |
0.0006721 | |
0.0006632 | |
0.0006600 | |
0.0006560 | |
0.0006535 | |
0.0006529 | |
0.0006509 | |
0.0006509 | |
0.0006484 | |
0.0006479 | |
0.0006469 | |
0.0006481 | |
0.0006474 | |
0.0006429 | |
0.0006397 | |
0.0006345 | |
0.0006330 | |
0.0006320 | |
0.0006338 | |
0.0006363 | |
0.0006360 | |
0.0006360 | |
0.0006357 | |
0.0006349 | |
0.0006337 | |
0.0006307 | |
0.0006325 | |
0.0006321 | |
0.0006313 | |
0.0006262 | |
0.0006239 | |
0.0006220 | |
0.0006208 | |
0.0006208 | |
0.0006208 | |
0.0006219 | |
0.0010828 | |
0.0010722 | |
0.0014232 | |
0.0014392 | |
0.0020069 | |
0.0019612 | |
0.0018865 | |
0.0018459 | |
0.0017675 | |
0.0017365 | |
0.0017326 | |
0.0017199 | |
0.0018945 | |
0.0018935 | |
0.0018902 | |
0.0019665 | |
0.0022003 | |
0.0032482 | |
0.0032742 | |
0.0032706 | |
0.0032638 | |
0.0035806 | |
0.0037212 | |
0.0039281 | |
0.0052327 | |
0.0050476 | |
0.0050414 | |
12.3274591 | |
12.9380789 | |
12.7346097 | |
12.6087448 | |
12.5101400 | |
12.5669568 | |
12.5669622 | |
12.5561216 | |
12.4720987 | |
12.4773394 | |
12.4109459 | |
12.0777284 | |
12.2294610 | |
11.6412989 | |
11.5639294 | |
11.8799660 | |
11.7983822 | |
11.7482149 | |
11.5443993 | |
11.7539241 | |
11.7169698 | |
11.5673857 | |
11.3682654 | |
11.2958509 | |
11.0931244 | |
11.2517228 | |
11.3642413 | |
8.8715327 | |
8.9027790 | |
9.4043165 | |
9.4043439 | |
9.2630277 | |
9.2462307 | |
9.3620539 | |
9.4043120 | |
9.4544033 | |
9.2526423 | |
9.2336137 | |
9.1655109 | |
9.2635197 | |
9.1664830 | |
9.0642396 | |
9.2658192 | |
9.0769886 | |
9.2723684 | |
9.1665129 | |
9.2650187 | |
9.0653810 | |
9.1656250 | |
9.1722538 | |
9.0683664 | |
9.1689688 | |
9.1720149 | |
9.1699157 | |
9.1665116 | |
9.0670132 | |
9.1648061 | |
9.1672414 | |
9.1642720 | |
9.1681118 | |
9.8665725 | |
9.1683426 | |
9.1694995 | |
9.1725472 | |
9.1702425 | |
9.1710526 | |
9.0672146 | |
9.0681106 | |
9.1671220 | |
9.1709271 | |
9.0672922 | |
9.1171861 | |
9.0644265 | |
9.0698483 | |
9.0720324 | |
9.3603047 | |
9.3653982 | |
9.4693548 | |
9.0671790 | |
9.0686715 | |
9.0680036 | |
9.0444857 | |
10.4487804 | |
10.3653773 | |
8.5099609 | |
10.0950071 | |
10.1319221 | |
10.3591308 | |
10.1187721 | |
10.3182032 | |
10.1409924 | |
10.2173471 | |
10.1126901 | |
10.1155191 | |
10.1332616 | |
10.3497588 | |
10.0807972 | |
12.8504508 | |
13.1221226 | |
14.9775470 | |
14.5897995 | |
14.5627271 | |
14.5735486 | |
14.5153150 | |
14.4645138 | |
14.5741782 | |
14.5698483 | |
14.5872668 | |
14.7529948 | |
14.6761649 | |
14.8216774 | |
15.0139587 | |
15.0002829 | |
14.9399463 | |
14.9956518 | |
15.1043239 | |
14.9877794 | |
13.6167612 | |
13.3805322 | |
13.2703071 | |
13.4006785 | |
13.3071261 | |
13.7027000 | |
13.6234473 | |
13.6236520 | |
14.0044208 | |
14.0008329 | |
14.0036223 | |
14.0036445 | |
13.6984587 | |
13.6189074 | |
13.3820176 | |
13.5402341 | |
13.5077552 | |
13.5080868 | |
13.4643248 | |
13.3060801 | |
13.4706437 | |
13.3122983 | |
13.3858316 | |
13.3867168 | |
13.3868107 | |
13.3344761 | |
13.3872502 | |
13.3815049 | |
13.3872449 | |
13.3835271 | |
13.3868301 | |
13.4073513 | |
13.3820301 | |
13.3941611 | |
13.4022846 | |
13.3945714 | |
13.4290099 | |
13.3949037 | |
13.3976901 | |
13.3908668 | |
13.3909597 | |
14.4886920 | |
14.5288073 | |
14.5107425 | |
14.5076977 | |
14.4977343 | |
14.4937825 | |
14.4979713 | |
14.5085139 | |
14.5269638 | |
14.5440818 | |
14.5282434 | |
14.5298686 | |
14.5433511 | |
14.5485467 | |
14.5352770 | |
14.5439410 | |
14.5714545 | |
14.5265084 | |
14.5330221 | |
14.5296124 | |
14.4660480 | |
14.5410152 | |
14.5424876 | |
14.5431320 | |
14.5401809 | |
14.7019609 | |
14.7002719 | |
14.6980270 | |
14.5406928 | |
14.3776561 | |
14.3691680 | |
14.2191363 | |
14.1340328 | |
13.3476652 | |
13.5740053 | |
13.2347372 | |
13.5908449 | |
13.7452774 | |
13.5908193 | |
13.5873132 | |
13.4851691 | |
13.5895708 | |
13.5900962 | |
13.5874789 | |
13.3722955 | |
12.7014279 | |
12.7141296 | |
13.5905836 | |
13.5906093 | |
13.5930495 | |
13.5935352 | |
13.5875816 | |
13.5877398 | |
13.5931996 | |
13.2014260 | |
12.8563701 | |
12.8252782 | |
12.8278016 | |
12.8627336 | |
12.9202569 | |
12.8187428 | |
12.7929731 | |
12.8219887 | |
12.8715242 | |
12.8719067 | |
12.6703231 | |
12.6833564 | |
12.7876941 | |
12.7874068 | |
12.2847105 | |
12.3070692 | |
12.5211373 | |
12.5661180 | |
12.3398694 | |
12.4067618 | |
12.4162418 | |
12.3974113 | |
12.2699806 | |
12.0224152 | |
11.8695343 | |
12.0394942 | |
11.9154953 | |
11.9380255 | |
12.1569697 | |
11.8832881 | |
11.8823617 | |
11.8510368 | |
11.8190467 | |
11.8314666 | |
12.0039737 | |
11.8481321 | |
11.8338960 | |
11.8612451 | |
11.8303556 | |
11.8415379 | |
11.8546411 | |
11.8015363 | |
17.2897324 | |
17.3176439 | |
17.3471431 | |
17.3258284 | |
17.2676342 | |
17.2794520 | |
17.2931722 | |
17.2881230 | |
17.3200543 | |
17.3275310 | |
17.0743817 | |
16.9068611 | |
16.9120384 | |
17.0661036 | |
17.0078081 | |
17.2034403 | |
17.2712775 | |
17.1260010 | |
17.2513907 | |
17.2707240 | |
16.8540103 | |
17.0487170 | |
17.0281138 | |
17.2361335 | |
17.0465741 | |
17.0932340 | |
17.1841898 | |
17.2394859 | |
17.2295400 | |
17.2684417 | |
17.2693503 | |
17.1900089 | |
17.1645362 | |
17.4311388 | |
17.4743208 | |
17.3878243 | |
17.2536996 | |
17.3409325 | |
17.3005844 | |
17.3654967 | |
17.3926924 | |
17.5137765 | |
17.2983987 | |
17.3837651 | |
17.2964243 | |
17.2396019 | |
17.2772034 | |
17.1540930 | |
17.2742344 | |
17.0929854 | |
17.1191420 | |
16.9765480 | |
17.1783887 | |
17.1942709 | |
17.0713380 | |
17.0261992 | |
17.0783550 | |
16.9967651 | |
17.0926575 | |
17.1606253 | |
16.9633143 | |
16.8456965 | |
16.7623899 | |
16.7276141 | |
16.7862484 | |
16.7447857 | |
16.9653556 | |
16.7546562 | |
16.7022422 | |
16.6481095 | |
16.7556351 | |
16.7615003 | |
16.8703510 | |
16.7659952 | |
16.8755956 | |
16.7433648 | |
16.7619305 | |
16.8768660 | |
16.8804499 | |
16.7921748 | |
16.6398114 | |
16.8822998 | |
16.8799308 | |
16.7559644 | |
16.8953220 | |
16.8730600 | |
16.7677809 | |
16.9862488 | |
16.9984935 | |
16.8590592 | |
16.7601685 | |
16.7685102 | |
16.8892938 | |
16.7065612 | |
16.5705700 | |
16.6535854 | |
16.7062543 | |
16.7612631 | |
16.8802215 | |
16.7672312 | |
16.7681286 | |
16.5900468 | |
16.6429543 | |
16.7031492 | |
16.7593907 | |
16.8837636 | |
16.8815251 | |
16.8830095 | |
16.8592312 | |
16.8833256 | |
16.8829727 | |
16.8539811 | |
16.7661109 | |
16.2764321 | |
16.7652537 | |
16.4201146 | |
16.3053012 | |
15.9535099 | |
16.0686808 | |
16.0677608 | |
16.0717963 | |
16.0381477 | |
16.6255564 | |
16.5274904 | |
16.6555262 | |
16.5311661 | |
17.0016178 | |
16.7443480 | |
16.7727947 | |
16.6486062 | |
16.6495445 | |
16.5321855 | |
16.5700040 | |
16.7673222 | |
16.7764117 | |
16.6652445 | |
16.7634344 | |
16.6529670 | |
16.7666498 | |
16.5328300 | |
16.6599797 | |
16.6284801 | |
16.5307652 | |
16.2996429 | |
16.2963695 | |
16.3606612 | |
16.3359623 | |
16.4948341 | |
16.5299836 | |
16.8485200 | |
16.5114326 | |
16.0657679 | |
16.7093582 | |
16.5194407 | |
16.3666182 | |
16.8873667 | |
16.2953212 | |
16.4272697 | |
16.6506184 | |
16.8193739 | |
16.5310881 | |
16.5113358 | |
16.5367513 | |
16.4283898 | |
16.5115931 | |
16.5097841 | |
16.0387936 | |
32.4498218 | |
32.1356185 | |
30.5273609 | |
30.5323583 | |
30.5311056 | |
30.9634351 | |
31.4357722 | |
30.9719928 | |
31.8974327 | |
32.8361027 | |
32.8397924 | |
33.3220081 | |
33.2592434 | |
33.5297372 | |
33.3106156 | |
33.7554067 | |
33.2864604 | |
33.2568100 | |
33.7893235 | |
32.9468986 | |
33.7956257 | |
33.2987695 | |
33.2968786 | |
32.8197630 | |
33.3035246 | |
32.8348644 | |
32.8377801 | |
32.3740026 | |
32.5890286 | |
31.8606834 | |
32.8301381 | |
31.5463779 | |
31.5055371 | |
31.4344456 | |
31.4348380 | |
30.5325512 | |
30.8559778 | |
30.2534879 | |
30.5361248 | |
30.5193857 | |
30.4093468 | |
30.2422784 | |
30.2482078 | |
30.2514853 | |
30.0678645 | |
30.0448011 | |
29.9913160 | |
29.8266838 | |
30.0361742 | |
30.0649104 | |
29.9885410 | |
30.3131891 | |
29.6527452 | |
29.5576309 | |
29.1097116 | |
29.0713683 | |
29.3737037 | |
29.1247390 | |
29.5869237 | |
29.6247408 | |
29.5722077 | |
29.5848472 | |
29.5262279 | |
29.5647802 | |
29.5385339 | |
29.5779588 | |
29.2264514 | |
29.5628889 | |
29.5756734 | |
29.5764483 | |
29.5421197 | |
29.5951339 | |
29.5835655 | |
29.5948677 | |
29.6185582 | |
29.5685638 | |
29.4586916 | |
29.3922283 | |
29.4174824 | |
29.3469746 | |
29.3488834 | |
29.3627624 | |
29.3353232 | |
29.1247311 | |
29.1870293 | |
29.0190396 | |
29.0932168 | |
28.7582649 | |
28.7408378 | |
28.8679113 | |
28.8731416 | |
28.8849585 | |
29.0941629 | |
28.4138271 | |
29.1062488 | |
29.1110269 | |
29.1066718 | |
29.4557554 | |
29.4131107 | |
29.4665375 | |
29.4508549 | |
28.7496139 | |
28.7190174 | |
28.7581693 | |
28.7692264 | |
28.6418754 | |
28.6451965 | |
28.6421272 | |
28.6380067 | |
28.6464310 | |
28.6463914 | |
28.6461738 | |
28.6099751 | |
28.6424059 | |
28.6383538 | |
28.6374525 | |
28.6253560 | |
28.7246377 | |
28.6355308 | |
29.1133785 | |
29.1061077 | |
28.8860056 | |
29.1054279 | |
28.8755190 | |
28.8750540 | |
28.8714887 | |
28.8756653 | |
29.1024450 | |
29.0984472 | |
29.1098482 | |
29.1093350 | |
29.1131090 | |
28.9849251 | |
28.9923097 | |
28.9849732 | |
28.9989606 | |
28.6044542 | |
28.6383956 | |
28.6373187 | |
28.6395538 | |
28.1748626 | |
28.1754860 | |
28.1812495 | |
28.1691491 | |
28.1712844 | |
22.8185651 | |
22.8187764 | |
22.8168730 | |
22.8174058 | |
22.7738906 | |
22.7906738 | |
22.8164975 | |
22.8188698 | |
22.8165648 | |
22.8220590 | |
22.7809270 | |
22.8204550 | |
22.7924149 | |
22.7890199 | |
22.8128291 | |
22.8211808 | |
22.8193782 | |
22.8175696 | |
22.8154966 | |
22.8196237 | |
22.8247311 | |
22.8226828 | |
22.8139333 | |
22.8208466 | |
22.7960184 | |
22.8174037 | |
22.8207889 | |
22.8115833 | |
22.8210966 | |
22.7872614 | |
22.8154474 | |
22.8123060 | |
22.8188620 | |
22.8177364 | |
22.8132432 | |
22.8213268 | |
22.8204166 | |
22.8224480 | |
22.8185282 | |
22.8182563 | |
22.8271123 | |
22.8159030 | |
22.8180935 | |
22.7891166 | |
22.8202357 | |
22.8338395 | |
22.8219259 | |
22.8189461 | |
22.8188906 | |
22.8213133 | |
22.8193736 | |
22.8242512 | |
22.8150221 | |
22.8246750 | |
22.8176613 | |
22.8197364 | |
22.8205078 | |
22.7907539 | |
22.8176387 | |
22.8179113 | |
22.8294166 | |
22.8191213 | |
22.7915920 | |
23.2843101 | |
22.8368284 | |
22.7844080 | |
22.8222454 | |
22.8188662 | |
22.8243690 | |
23.2806802 | |
23.2805305 | |
23.2849173 | |
23.2857340 | |
23.2832576 | |
22.8116775 | |
22.8149851 | |
22.7910232 | |
22.8167902 | |
22.8155246 | |
22.8063705 | |
22.8129193 | |
22.7904060 | |
22.8228739 | |
22.8110947 | |
22.8159026 | |
22.8184582 | |
22.8183456 | |
22.8197501 | |
22.8188223 | |
22.8167176 | |
22.7923366 | |
23.2807957 | |
23.3036754 | |
23.2823235 | |
23.2818150 | |
23.2546645 | |
23.2769912 | |
23.3046717 | |
23.2877721 | |
23.2882115 | |
21.8798543 | |
21.8931829 | |
21.8852730 | |
21.8911281 | |
21.8935061 | |
21.8879522 | |
21.8887897 | |
21.8909079 | |
24.5194056 | |
24.5408547 | |
24.5317907 | |
24.5297949 | |
24.5541271 | |
24.5227738 | |
24.5127230 | |
24.5001632 | |
24.5263720 | |
24.5244441 | |
24.5255426 | |
24.5246424 | |
24.5251455 | |
26.0845301 | |
26.0800294 | |
26.0968864 | |
26.1145159 | |
26.1113888 | |
23.4862539 | |
23.4511028 | |
23.4627746 | |
23.4639530 | |
23.4562085 | |
23.4467555 | |
23.4477830 | |
23.4686584 | |
23.4530688 | |
23.4662355 | |
23.4536389 |