Történelmi venezuelai bolivar / libériai dollár

Története napidíjak VEF /LRD óta szombat, 22 július 2006.

A maximális született

1 venezuelai bolivar = 33.7956257 libériai dollár

A minimum az

1 venezuelai bolivar = 0.0005595 libériai dollár

Ár története LRD / VEF

Date VEF/LRD
0.0007148
0.0007174
0.0007149
0.0007102
0.0007094
0.0007066
0.0007081
0.0007079
0.0007098
0.0007106
0.0007107
0.0007158
0.0007155
0.0007196
0.0007227
0.0007217
0.0007265
0.0007247
0.0007252
0.0007303
0.0007319
0.0007219
0.0007168
0.0007203
0.0007181
0.0007211
0.0007241
0.0007289
0.0007378
0.0007402
0.0007376
0.0007373
0.0007120
0.0007071
0.0007059
0.0007020
0.0006996
0.0006980
0.0006923
0.0006944
0.0006954
0.0007086
0.0007155
0.0007169
0.0007212
0.0007195
0.0007174
0.0007189
0.0007153
0.0007071
0.0007042
0.0007934
0.0007938
0.0007900
0.0007930
0.0007917
0.0007896
0.0007895
0.0007955
0.0007905
0.0007929
0.0007974
0.0007901
0.0007846
0.0007800
0.0007837
0.0007886
0.0007781
0.0007707
0.0007771
0.0007819
0.0007889
0.0007776
0.0007649
0.0007602
0.0007628
0.0007663
0.0007618
0.0007520
0.0007503
0.0007535
0.0007410
0.0007408
0.0007310
0.0007190
0.0007060
0.0007041
0.0006877
0.0006852
0.0006841
0.0006791
0.0006777
0.0006761
0.0006933
0.0007217
0.0007357
0.0007351
0.0007357
0.0007400
0.0007444
0.0007529
0.0007594
0.0007631
0.0007548
0.0007550
0.0007589
0.0007573
0.0007507
0.0007525
0.0007435
0.0007467
0.0007471
0.0007405
0.0007343
0.0007332
0.0007332
0.0007335
0.0007433
0.0007392
0.0007384
0.0007357
0.0007386
0.0007346
0.0007330
0.0007295
0.0007395
0.0007300
0.0007360
0.0007374
0.0007373
0.0007351
0.0007298
0.0007273
0.0007266
0.0007250
0.0007255
0.0007253
0.0007277
0.0007268
0.0007293
0.0007277
0.0007223
0.0007198
0.0007200
0.0007226
0.0007219
0.0007137
0.0007121
0.0007089
0.0007117
0.0007062
0.0007060
0.0007016
0.0007042
0.0007094
0.0007112
0.0007090
0.0007116
0.0007125
0.0007140
0.0007208
0.0007192
0.0007134
0.0007169
0.0007090
0.0006948
0.0006892
0.0006784
0.0006616
0.0006523
0.0006414
0.0006452
0.0006469
0.0006436
0.0006414
0.0006379
0.0006302
0.0006154
0.0006133
0.0006059
0.0005926
0.0006081
0.0006044
0.0006072
0.0006086
0.0006024
0.0005979
0.0005934
0.0005928
0.0005904
0.0005879
0.0005849
0.0005759
0.0005784
0.0005798
0.0005716
0.0005665
0.0005667
0.0005713
0.0005626
0.0005713
0.0005627
0.0005763
0.0005771
0.0005742
0.0005780
0.0005744
0.0005819
0.0005833
0.0005894
0.0005787
0.0005783
0.0005742
0.0005842
0.0005879
0.0005864
0.0005805
0.0005890
0.0005914
0.0005942
0.0005828
0.0005838
0.0005827
0.0005891
0.0006087
0.0006097
0.0006105
0.0006205
0.0006200
0.0006184
0.0006202
0.0006152
0.0006123
0.0006053
0.0005978
0.0005853
0.0005795
0.0005736
0.0005702
0.0005716
0.0005726
0.0005743
0.0005797
0.0005984
0.0006111
0.0006328
0.0006628
0.0006918
0.0006953
0.0006981
0.0007008
0.0007032
0.0007077
0.0007038
0.0007032
0.0007037
0.0007012
0.0007052
0.0007037
0.0007034
0.0007045
0.0007022
0.0007066
0.0007054
0.0007117
0.0007129
0.0007162
0.0007139
0.0007136
0.0007123
0.0007110
0.0007124
0.0007134
0.0007105
0.0007100
0.0007066
0.0007145
0.0007130
0.0007179
0.0007214
0.0007171
0.0007133
0.0007074
0.0007076
0.0006962
0.0006946
0.0006836
0.0006572
0.0006513
0.0006499
0.0006389
0.0006338
0.0006313
0.0006358
0.0006972
0.0007332
0.0007589
0.0007866
0.0007979
0.0007994
0.0008003
0.0008003
0.0008021
0.0008020
0.0008021
0.0008021
0.0008021
0.0008024
0.0008020
0.0008019
0.0008023
0.0008020
0.0008021
0.0008018
0.0008021
0.0008012
0.0008008
0.0007994
0.0007984
0.0007986
0.0007984
0.0007983
0.0007968
0.0007968
0.0007973
0.0007968
0.0007968
0.0007958
0.0007968
0.0007968
0.0007950
0.0007948
0.0007912
0.0007908
0.0007847
0.0007827
0.0007748
0.0007666
0.0007591
0.0007556
0.0007556
0.0007546
0.0007596
0.0007715
0.0007769
0.0007827
0.0008505
0.0008516
0.0008511
0.0008507
0.0008491
0.0008491
0.0008361
0.0008385
0.0008375
0.0008411
0.0008360
0.0008250
0.0008169
0.0008169
0.0008175
0.0008144
0.0008114
0.0008089
0.0007988
0.0007898
0.0007849
0.0007804
0.0007799
0.0007695
0.0007435
0.0007302
0.0007204
0.0006977
0.0006837
0.0006721
0.0006632
0.0006600
0.0006560
0.0006535
0.0006529
0.0006509
0.0006509
0.0006484
0.0006479
0.0006469
0.0006481
0.0006474
0.0006429
0.0006397
0.0006345
0.0006330
0.0006320
0.0006338
0.0006363
0.0006360
0.0006360
0.0006357
0.0006349
0.0006337
0.0006307
0.0006325
0.0006321
0.0006313
0.0006262
0.0006239
0.0006220
0.0006208
0.0006208
0.0006208
0.0006219
0.0010828
0.0010722
0.0014232
0.0014392
0.0020069
0.0019612
0.0018865
0.0018459
0.0017675
0.0017365
0.0017326
0.0017199
0.0018945
0.0018935
0.0018902
0.0019665
0.0022003
0.0032482
0.0032742
0.0032706
0.0032638
0.0035806
0.0037212
0.0039281
0.0052327
0.0050476
0.0050414
12.3274591
12.9380789
12.7346097
12.6087448
12.5101400
12.5669568
12.5669622
12.5561216
12.4720987
12.4773394
12.4109459
12.0777284
12.2294610
11.6412989
11.5639294
11.8799660
11.7983822
11.7482149
11.5443993
11.7539241
11.7169698
11.5673857
11.3682654
11.2958509
11.0931244
11.2517228
11.3642413
8.8715327
8.9027790
9.4043165
9.4043439
9.2630277
9.2462307
9.3620539
9.4043120
9.4544033
9.2526423
9.2336137
9.1655109
9.2635197
9.1664830
9.0642396
9.2658192
9.0769886
9.2723684
9.1665129
9.2650187
9.0653810
9.1656250
9.1722538
9.0683664
9.1689688
9.1720149
9.1699157
9.1665116
9.0670132
9.1648061
9.1672414
9.1642720
9.1681118
9.8665725
9.1683426
9.1694995
9.1725472
9.1702425
9.1710526
9.0672146
9.0681106
9.1671220
9.1709271
9.0672922
9.1171861
9.0644265
9.0698483
9.0720324
9.3603047
9.3653982
9.4693548
9.0671790
9.0686715
9.0680036
9.0444857
10.4487804
10.3653773
8.5099609
10.0950071
10.1319221
10.3591308
10.1187721
10.3182032
10.1409924
10.2173471
10.1126901
10.1155191
10.1332616
10.3497588
10.0807972
12.8504508
13.1221226
14.9775470
14.5897995
14.5627271
14.5735486
14.5153150
14.4645138
14.5741782
14.5698483
14.5872668
14.7529948
14.6761649
14.8216774
15.0139587
15.0002829
14.9399463
14.9956518
15.1043239
14.9877794
13.6167612
13.3805322
13.2703071
13.4006785
13.3071261
13.7027000
13.6234473
13.6236520
14.0044208
14.0008329
14.0036223
14.0036445
13.6984587
13.6189074
13.3820176
13.5402341
13.5077552
13.5080868
13.4643248
13.3060801
13.4706437
13.3122983
13.3858316
13.3867168
13.3868107
13.3344761
13.3872502
13.3815049
13.3872449
13.3835271
13.3868301
13.4073513
13.3820301
13.3941611
13.4022846
13.3945714
13.4290099
13.3949037
13.3976901
13.3908668
13.3909597
14.4886920
14.5288073
14.5107425
14.5076977
14.4977343
14.4937825
14.4979713
14.5085139
14.5269638
14.5440818
14.5282434
14.5298686
14.5433511
14.5485467
14.5352770
14.5439410
14.5714545
14.5265084
14.5330221
14.5296124
14.4660480
14.5410152
14.5424876
14.5431320
14.5401809
14.7019609
14.7002719
14.6980270
14.5406928
14.3776561
14.3691680
14.2191363
14.1340328
13.3476652
13.5740053
13.2347372
13.5908449
13.7452774
13.5908193
13.5873132
13.4851691
13.5895708
13.5900962
13.5874789
13.3722955
12.7014279
12.7141296
13.5905836
13.5906093
13.5930495
13.5935352
13.5875816
13.5877398
13.5931996
13.2014260
12.8563701
12.8252782
12.8278016
12.8627336
12.9202569
12.8187428
12.7929731
12.8219887
12.8715242
12.8719067
12.6703231
12.6833564
12.7876941
12.7874068
12.2847105
12.3070692
12.5211373
12.5661180
12.3398694
12.4067618
12.4162418
12.3974113
12.2699806
12.0224152
11.8695343
12.0394942
11.9154953
11.9380255
12.1569697
11.8832881
11.8823617
11.8510368
11.8190467
11.8314666
12.0039737
11.8481321
11.8338960
11.8612451
11.8303556
11.8415379
11.8546411
11.8015363
17.2897324
17.3176439
17.3471431
17.3258284
17.2676342
17.2794520
17.2931722
17.2881230
17.3200543
17.3275310
17.0743817
16.9068611
16.9120384
17.0661036
17.0078081
17.2034403
17.2712775
17.1260010
17.2513907
17.2707240
16.8540103
17.0487170
17.0281138
17.2361335
17.0465741
17.0932340
17.1841898
17.2394859
17.2295400
17.2684417
17.2693503
17.1900089
17.1645362
17.4311388
17.4743208
17.3878243
17.2536996
17.3409325
17.3005844
17.3654967
17.3926924
17.5137765
17.2983987
17.3837651
17.2964243
17.2396019
17.2772034
17.1540930
17.2742344
17.0929854
17.1191420
16.9765480
17.1783887
17.1942709
17.0713380
17.0261992
17.0783550
16.9967651
17.0926575
17.1606253
16.9633143
16.8456965
16.7623899
16.7276141
16.7862484
16.7447857
16.9653556
16.7546562
16.7022422
16.6481095
16.7556351
16.7615003
16.8703510
16.7659952
16.8755956
16.7433648
16.7619305
16.8768660
16.8804499
16.7921748
16.6398114
16.8822998
16.8799308
16.7559644
16.8953220
16.8730600
16.7677809
16.9862488
16.9984935
16.8590592
16.7601685
16.7685102
16.8892938
16.7065612
16.5705700
16.6535854
16.7062543
16.7612631
16.8802215
16.7672312
16.7681286
16.5900468
16.6429543
16.7031492
16.7593907
16.8837636
16.8815251
16.8830095
16.8592312
16.8833256
16.8829727
16.8539811
16.7661109
16.2764321
16.7652537
16.4201146
16.3053012
15.9535099
16.0686808
16.0677608
16.0717963
16.0381477
16.6255564
16.5274904
16.6555262
16.5311661
17.0016178
16.7443480
16.7727947
16.6486062
16.6495445
16.5321855
16.5700040
16.7673222
16.7764117
16.6652445
16.7634344
16.6529670
16.7666498
16.5328300
16.6599797
16.6284801
16.5307652
16.2996429
16.2963695
16.3606612
16.3359623
16.4948341
16.5299836
16.8485200
16.5114326
16.0657679
16.7093582
16.5194407
16.3666182
16.8873667
16.2953212
16.4272697
16.6506184
16.8193739
16.5310881
16.5113358
16.5367513
16.4283898
16.5115931
16.5097841
16.0387936
32.4498218
32.1356185
30.5273609
30.5323583
30.5311056
30.9634351
31.4357722
30.9719928
31.8974327
32.8361027
32.8397924
33.3220081
33.2592434
33.5297372
33.3106156
33.7554067
33.2864604
33.2568100
33.7893235
32.9468986
33.7956257
33.2987695
33.2968786
32.8197630
33.3035246
32.8348644
32.8377801
32.3740026
32.5890286
31.8606834
32.8301381
31.5463779
31.5055371
31.4344456
31.4348380
30.5325512
30.8559778
30.2534879
30.5361248
30.5193857
30.4093468
30.2422784
30.2482078
30.2514853
30.0678645
30.0448011
29.9913160
29.8266838
30.0361742
30.0649104
29.9885410
30.3131891
29.6527452
29.5576309
29.1097116
29.0713683
29.3737037
29.1247390
29.5869237
29.6247408
29.5722077
29.5848472
29.5262279
29.5647802
29.5385339
29.5779588
29.2264514
29.5628889
29.5756734
29.5764483
29.5421197
29.5951339
29.5835655
29.5948677
29.6185582
29.5685638
29.4586916
29.3922283
29.4174824
29.3469746
29.3488834
29.3627624
29.3353232
29.1247311
29.1870293
29.0190396
29.0932168
28.7582649
28.7408378
28.8679113
28.8731416
28.8849585
29.0941629
28.4138271
29.1062488
29.1110269
29.1066718
29.4557554
29.4131107
29.4665375
29.4508549
28.7496139
28.7190174
28.7581693
28.7692264
28.6418754
28.6451965
28.6421272
28.6380067
28.6464310
28.6463914
28.6461738
28.6099751
28.6424059
28.6383538
28.6374525
28.6253560
28.7246377
28.6355308
29.1133785
29.1061077
28.8860056
29.1054279
28.8755190
28.8750540
28.8714887
28.8756653
29.1024450
29.0984472
29.1098482
29.1093350
29.1131090
28.9849251
28.9923097
28.9849732
28.9989606
28.6044542
28.6383956
28.6373187
28.6395538
28.1748626
28.1754860
28.1812495
28.1691491
28.1712844
22.8185651
22.8187764
22.8168730
22.8174058
22.7738906
22.7906738
22.8164975
22.8188698
22.8165648
22.8220590
22.7809270
22.8204550
22.7924149
22.7890199
22.8128291
22.8211808
22.8193782
22.8175696
22.8154966
22.8196237
22.8247311
22.8226828
22.8139333
22.8208466
22.7960184
22.8174037
22.8207889
22.8115833
22.8210966
22.7872614
22.8154474
22.8123060
22.8188620
22.8177364
22.8132432
22.8213268