Historia de las tarifas diarias VEF /LSL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 5.22584903 loti lesothense
el mínimo en
1 bolívar venezolano = 0.00005353 loti lesothense
Date | VEF/LSL |
---|---|
0.00007126 | |
0.00007261 | |
0.00007150 | |
0.00007093 | |
0.00007161 | |
0.00007231 | |
0.00007239 | |
0.00007188 | |
0.00007303 | |
0.00007391 | |
0.00007246 | |
0.00007263 | |
0.00007235 | |
0.00007183 | |
0.00007345 | |
0.00007182 | |
0.00007187 | |
0.00007167 | |
0.00007129 | |
0.00007104 | |
0.00007308 | |
0.00007142 | |
0.00007191 | |
0.00007054 | |
0.00007450 | |
0.00006928 | |
0.00007110 | |
0.00007253 | |
0.00007109 | |
0.00007339 | |
0.00007143 | |
0.00007073 | |
0.00007245 | |
0.00007231 | |
0.00007211 | |
0.00007156 | |
0.00007279 | |
0.00007444 | |
0.00007194 | |
0.00006874 | |
0.00006927 | |
0.00007039 | |
0.00007278 | |
0.00007229 | |
0.00007139 | |
0.00006999 | |
0.00007130 | |
0.00007453 | |
0.00007517 | |
0.00007425 | |
0.00007363 | |
0.00007142 | |
0.00007123 | |
0.00007055 | |
0.00007046 | |
0.00007020 | |
0.00006998 | |
0.00007069 | |
0.00006972 | |
0.00006962 | |
0.00006668 | |
0.00006710 | |
0.00006688 | |
0.00006655 | |
0.00006610 | |
0.00006538 | |
0.00006543 | |
0.00006643 | |
0.00006669 | |
0.00006583 | |
0.00006423 | |
0.00006524 | |
0.00006533 | |
0.00006662 | |
0.00006771 | |
0.00006780 | |
0.00006718 | |
0.00006639 | |
0.00006673 | |
0.00006583 | |
0.00006612 | |
0.00006429 | |
0.00006445 | |
0.00006347 | |
0.00006358 | |
0.00006225 | |
0.00006323 | |
0.00006319 | |
0.00006363 | |
0.00006481 | |
0.00006414 | |
0.00006226 | |
0.00006116 | |
0.00006177 | |
0.00006142 | |
0.00005957 | |
0.00006035 | |
0.00006165 | |
0.00006243 | |
0.00006244 | |
0.00006224 | |
0.00006103 | |
0.00005939 | |
0.00005973 | |
0.00006084 | |
0.00006165 | |
0.00006097 | |
0.00006122 | |
0.00006269 | |
0.00006266 | |
0.00006122 | |
0.00006220 | |
0.00006256 | |
0.00006353 | |
0.00006275 | |
0.00006361 | |
0.00006418 | |
0.00006453 | |
0.00006515 | |
0.00006338 | |
0.00006113 | |
0.00006090 | |
0.00006084 | |
0.00006022 | |
0.00005989 | |
0.00006071 | |
0.00006102 | |
0.00006126 | |
0.00006055 | |
0.00035139 | |
0.00005872 | |
0.00005998 | |
0.00006233 | |
0.00006048 | |
0.00005972 | |
0.00005932 | |
0.00006073 | |
0.00005953 | |
0.00005931 | |
0.00005825 | |
0.00005806 | |
0.00005863 | |
0.00005713 | |
0.00005615 | |
0.00005741 | |
0.00005809 | |
0.00005876 | |
0.00005814 | |
0.00005968 | |
0.00005897 | |
0.00005882 | |
0.00005994 | |
0.00006042 | |
0.00006118 | |
0.00006058 | |
0.00006366 | |
0.00006213 | |
0.00006157 | |
0.00006005 | |
0.00006166 | |
0.00006228 | |
0.00006283 | |
0.00006341 | |
0.00006417 | |
0.00006062 | |
0.00005880 | |
0.00005914 | |
0.00006043 | |
0.00006116 | |
0.00006193 | |
0.00006185 | |
0.00006189 | |
0.00006194 | |
0.00006543 | |
0.00006545 | |
0.00006637 | |
0.00006660 | |
0.00006643 | |
0.00006882 | |
0.00006752 | |
0.00006711 | |
0.00006738 | |
0.00006729 | |
0.00006826 | |
0.00007027 | |
0.00007128 | |
0.00006930 | |
0.00006670 | |
0.00006706 | |
0.00006739 | |
0.00006855 | |
0.00006933 | |
0.00006971 | |
0.00006927 | |
0.00006766 | |
0.00007032 | |
0.00007083 | |
0.00007416 | |
0.00007438 | |
0.00007525 | |
0.00007590 | |
0.00007579 | |
0.00007246 | |
0.00007586 | |
0.00007200 | |
0.00007060 | |
0.00006675 | |
0.00006379 | |
0.00006275 | |
0.00006060 | |
0.00006014 | |
0.00006048 | |
0.00005992 | |
0.00005868 | |
0.00005846 | |
0.00005764 | |
0.00005733 | |
0.00005663 | |
0.00005724 | |
0.00005810 | |
0.00005896 | |
0.00005886 | |
0.00005932 | |
0.00005953 | |
0.00005987 | |
0.00006025 | |
0.00005859 | |
0.00005938 | |
0.00005955 | |
0.00006094 | |
0.00006135 | |
0.00005996 | |
0.00005900 | |
0.00005922 | |
0.00006127 | |
0.00006147 | |
0.00006179 | |
0.00006214 | |
0.00006009 | |
0.00005723 | |
0.00005585 | |
0.00005586 | |
0.00005693 | |
0.00005690 | |
0.00005759 | |
0.00005960 | |
0.00005998 | |
0.00005831 | |
0.00005821 | |
0.00005788 | |
0.00005756 | |
0.00005802 | |
0.00005764 | |
0.00005687 | |
0.00005629 | |
0.00005677 | |
0.00005770 | |
0.00005759 | |
0.00005807 | |
0.00005785 | |
0.00005730 | |
0.00005581 | |
0.00005665 | |
0.00005507 | |
0.00005390 | |
0.00005494 | |
0.00005579 | |
0.00005588 | |
0.00005582 | |
0.00005791 | |
0.00005861 | |
0.00005789 | |
0.00005783 | |
0.00005497 | |
0.00005594 | |
0.00005647 | |
0.00005788 | |
0.00005744 | |
0.00005830 | |
0.00005764 | |
0.00005813 | |
0.00005995 | |
0.00005695 | |
0.00005731 | |
0.00006011 | |
0.00005923 | |
0.00005965 | |
0.00005769 | |
0.00005395 | |
0.00010124 | |
0.00009493 | |
0.00012353 | |
0.00012665 | |
0.00016527 | |
0.00016784 | |
0.00017334 | |
0.00017018 | |
0.00016969 | |
0.00016398 | |
0.00015739 | |
0.00015572 | |
0.00018225 | |
0.00017569 | |
0.00017954 | |
0.00018640 | |
0.00020757 | |
0.00029963 | |
0.00030040 | |
0.00029460 | |
0.00028958 | |
0.00032748 | |
0.00033655 | |
0.00035790 | |
0.00046424 | |
0.00046665 | |
0.00047791 | |
1.20817474 | |
1.19669161 | |
1.19963950 | |
1.22003458 | |
1.24389309 | |
1.22951271 | |
1.27568607 | |
1.27413822 | |
1.35718684 | |
1.35960459 | |
1.36766779 | |
1.36126922 | |
1.43901961 | |
1.37945964 | |
1.36456479 | |
1.37201191 | |
1.33161003 | |
1.37524940 | |
1.33690434 | |
1.33145148 | |
1.31960315 | |
1.28115053 | |
1.28151114 | |
1.27924652 | |
1.27407535 | |
1.30855782 | |
1.32332828 | |
1.28227945 | |
1.28333475 | |
1.29495531 | |
1.33607824 | |
1.30684531 | |
1.27320157 | |
1.29101627 | |
1.28697921 | |
1.27419369 | |
1.27633662 | |
1.29240170 | |
1.31945255 | |
1.36299725 | |
1.33898990 | |
1.30144700 | |
1.33167608 | |
1.39872159 | |
1.37854323 | |
1.28422509 | |
1.26562500 | |
1.31734713 | |
1.30189394 | |
1.30363636 | |
1.30899906 | |
1.33586566 | |
1.33583022 | |
1.35782568 | |
1.35213023 | |
1.37190926 | |
1.36308420 | |
1.36744253 | |
1.40045977 | |
1.41620424 | |
1.36306026 | |
1.37787709 | |
1.37318225 | |
1.42800000 | |
1.44035448 | |
1.33732305 | |
1.35016438 | |
1.40220276 | |
1.41682149 | |
1.39825383 | |
1.36464701 | |
1.37447907 | |
1.40215950 | |
1.44067797 | |
1.44267086 | |
1.44066308 | |
1.36023894 | |
1.33128136 | |
1.36156420 | |
1.39235189 | |
1.43824066 | |
1.43529891 | |
1.69656064 | |
1.70480301 | |
1.54982250 | |
1.74948540 | |
1.76567658 | |
1.79134568 | |
1.83782529 | |
1.83572115 | |
1.78788013 | |
1.74912803 | |
1.66203236 | |
1.68430197 | |
1.71353229 | |
1.75167662 | |
1.73778051 | |
2.29542373 | |
2.26706235 | |
2.61999449 | |
2.65821234 | |
2.71957735 | |
2.67226633 | |
2.73126791 | |
2.73925503 | |
2.73993204 | |
2.83086877 | |
2.89735737 | |
2.79236764 | |
2.66709567 | |
2.62985716 | |
2.59553288 | |
2.71527738 | |
2.46817248 | |
2.46374853 | |
2.40611329 | |
2.47460121 | |
2.25681071 | |
2.18275818 | |
2.15901460 | |
2.09581006 | |
2.11014276 | |
2.15925774 | |
2.22135049 | |
2.12598225 | |
2.13686154 | |
2.20523724 | |
2.10284961 | |
2.08278774 | |
2.03909773 | |
2.00103398 | |
2.00703976 | |
1.99968609 | |
1.96572187 | |
1.97432998 | |
1.95579699 | |
1.93419178 | |
1.91996203 | |
1.96083689 | |
1.97944292 | |
1.93837986 | |
1.88812298 | |
1.87825250 | |
1.90637973 | |
1.90888752 | |
1.90309887 | |
1.92002299 | |
1.91804889 | |
1.86834211 | |
1.91868640 | |
1.89268199 | |
1.96706712 | |
1.91474078 | |
1.86246946 | |
1.84544579 | |
1.84473209 | |
1.83194956 | |
1.82871694 | |
1.81275970 | |
1.84466126 | |
1.82432940 | |
1.85651491 | |
1.84176470 | |
1.83512516 | |
1.85156272 | |
1.82143110 | |
1.74931545 | |
1.74649834 | |
1.76671654 | |
1.78899950 | |
1.75989197 | |
1.73917563 | |
1.75475831 | |
1.75376981 | |
1.79035795 | |
1.78949976 | |
1.76735296 | |
1.74633513 | |
1.70500546 | |
1.69425870 | |
1.70090196 | |
1.68576825 | |
1.69350300 | |
1.69559039 | |
1.67587333 | |
1.68755647 | |
1.69865203 | |
1.71203113 | |
1.68576591 | |
1.68649319 | |
1.70232248 | |
1.68457562 | |
1.69109000 | |
1.64225068 | |
1.64773847 | |
1.64555471 | |
1.67241395 | |
1.69058698 | |
1.67021278 | |
1.67084962 | |
1.67427487 | |
1.67722209 | |
1.72287868 | |
1.70748497 | |
1.70766595 | |
1.72522575 | |
1.72448874 | |
1.72329036 | |
1.76737980 | |
1.77881763 | |
1.76887012 | |
1.72342666 | |
1.70963419 | |
1.69371819 | |
1.66186395 | |
1.64457151 | |
1.63865139 | |
1.64676725 | |
1.62738441 | |
1.60180588 | |
1.61106167 | |
1.64774243 | |
1.61522844 | |
1.56202280 | |
1.56267029 | |
1.57629808 | |
1.59064521 | |
1.59928677 | |
1.56608774 | |
1.56157906 | |
1.58427642 | |
1.62922458 | |
1.63326633 | |
1.61624086 | |
1.56736762 | |
1.56444978 | |
1.55775239 | |
1.56227940 | |
1.57803888 | |
1.62040344 | |
1.57498430 | |
1.60947828 | |
1.57575325 | |
1.60714521 | |
1.58180243 | |
1.52548477 | |
1.49937446 | |
1.45106129 | |
1.42682199 | |
1.43762028 | |
1.46614972 | |
1.44261844 | |
1.43788743 | |
1.46320903 | |
1.48343993 | |
2.13656447 | |
2.12339481 | |
2.11130063 | |
2.07583820 | |
2.05582217 | |
2.07454976 | |
2.08387922 | |
2.09701040 | |
2.06728323 | |
2.02253409 | |
1.99329167 | |
1.97356548 | |
2.00216364 | |
1.99516074 | |
2.02073145 | |
2.05768991 | |
2.06097589 | |
2.06250706 | |
2.03175045 | |
2.03251514 | |
2.02678591 | |
2.01054170 | |
2.03492315 | |
2.05616438 | |
1.94101644 | |
1.92695403 | |
1.92264430 | |
1.90970366 | |
1.95474172 | |
1.96165384 | |
1.93574143 | |
1.89260685 | |
1.90347957 | |
1.91018521 | |
1.96474384 | |
1.91299904 | |
1.93097414 | |
1.90333154 | |
1.97459356 | |
1.94079410 | |
1.95955756 | |
1.97831205 | |
1.94015815 | |
1.92145686 | |
1.90711973 | |
1.82284007 | |
1.80680664 | |
1.82726849 | |
1.85039979 | |
1.83119883 | |
1.77896849 | |
1.76886862 | |
1.75918720 | |
1.76301407 | |
1.75972902 | |
1.77995655 | |
1.78550344 | |
1.79051825 | |
1.76475687 | |
1.82962119 | |
1.84706806 | |
1.88278976 | |
1.90132626 | |
1.88144409 | |
1.89889890 | |
1.95478302 | |
1.92163079 | |
1.87044919 | |
1.94679575 | |
1.94153124 | |
1.84598122 | |
1.84964514 | |
1.82448431 | |
1.87225606 | |
1.84009519 | |
1.84157436 | |
1.81828244 | |
1.80753691 | |
1.76192221 | |
1.69078590 | |
1.63928477 | |
1.65229380 | |
1.67523286 | |
1.67012396 | |
1.62408408 | |
1.55473230 | |
1.57807183 | |
1.61413541 | |
1.57473570 | |
1.56836927 | |
1.59051731 | |
1.57750638 | |
1.58212822 | |
1.56532334 | |
1.61052690 | |
1.62399588 | |
1.63357502 | |
1.56428444 | |
1.52839493 | |
1.56592060 | |
1.59210348 | |
1.54723048 | |
1.56095928 | |
1.60085541 | |
1.63347252 | |
1.60700206 | |
1.59963729 | |
1.62356338 | |
1.65928872 | |
1.69764066 | |
1.68905057 | |
1.67032593 | |
1.64343700 | |
1.60296420 | |
1.58999962 | |
1.53860743 | |
1.56808424 | |
1.59011092 | |
1.59410038 | |
1.60150377 | |
1.65894356 | |
1.62697169 | |
1.62392764 | |
1.58691227 | |
1.62399225 | |
1.61179881 | |
1.59526176 | |
1.59534716 | |
1.61955693 | |
1.62982255 | |
1.66243512 | |
1.67251666 | |
1.68067005 | |
1.70166100 | |
1.70911811 | |
1.70115214 | |
1.67949631 | |
1.69556160 | |
1.72391163 | |
1.77356703 | |
1.77347712 | |
1.80057020 | |
1.76766078 | |
1.74120467 | |
1.78008660 | |
1.81030589 | |
1.79385658 | |
1.82813611 | |
1.76036104 | |
1.75811085 | |
1.71602152 | |
1.72774531 | |
1.73483307 | |
1.68535060 | |
1.69056276 | |
1.72501244 | |
1.71699386 | |
1.72283706 | |
1.71918806 | |
1.78978685 | |
1.78695864 | |
1.78563006 | |
1.80620154 | |
1.76461633 | |
1.76660569 | |
1.71787653 | |
1.67479598 | |
3.41887302 | |
3.49041122 | |
3.54582711 | |
3.50029409 | |
3.46716545 | |
3.44330927 | |
3.51063333 | |
3.44977840 | |
3.46100921 | |
3.63930692 | |
3.48772068 | |
3.42515071 | |
3.45717686 | |
3.48849559 | |
3.46450148 | |
3.49699380 | |
3.49199972 | |
3.57690921 | |
3.63334623 | |
3.62438022 | |
3.80567846 | |
3.74312839 | |
3.61503791 | |
3.60598359 | |
3.72150157 | |
3.85659470 | |
3.71942177 | |
3.68283974 | |
3.80302323 | |
3.75468361 | |
3.77141554 | |
3.70957308 | |
3.87156134 | |
3.99163846 | |
3.88122975 | |
3.90806242 | |
4.12350867 | |
4.21546655 | |
4.20704669 | |
4.20592640 | |
4.46502560 | |
4.41116459 | |
4.61620587 | |
4.91475700 | |
4.82463707 | |
4.64570586 | |
4.62257330 | |
4.49525354 | |
4.75950527 | |
4.73114883 | |
4.72993699 | |
4.63753880 | |
4.39841263 | |
4.43361332 | |
4.51085034 | |
4.73634250 | |
4.73324883 | |
4.72755791 | |
4.82188935 | |
4.73183978 | |
4.62919079 | |
4.52579658 | |
5.22584903 | |
4.45058955 | |
4.29233853 | |
4.02948115 | |
3.83328220 | |
3.72701578 | |
3.80774106 | |
3.66049948 | |
3.59479598 | |
3.58837511 | |
3.63508003 | |
3.59729683 | |
3.36316944 | |
3.50701960 | |
3.52719735 | |
3.55917808 | |
3.60658609 | |
3.67596154 | |
3.73262398 | |
3.72794704 | |
3.66607721 | |
3.57113321 | |
3.56271226 | |
3.49382194 | |
3.57831282 | |
3.53277227 | |
3.56054065 | |
3.61630672 | |
3.65899317 | |
3.63771678 | |
3.74626302 | |
3.78863518 | |
3.74637375 | |
3.73787895 | |
3.64096515 | |
3.58864633 | |
3.55592792 | |
3.59828958 | |
3.43167799 | |
3.29607125 | |
3.28690558 | |
3.16957131 | |
3.20883320 | |
3.17427375 | |
3.25595078 | |
3.18061162 | |
3.13966841 | |
3.17211157 | |
3.17681998 | |
3.09913575 | |
3.09219758 | |
3.06578325 | |
3.07950987 | |
3.17739738 | |
3.13437708 | |
3.20494439 | |
3.20477343 | |
3.30174548 | |
3.34245048 | |
3.35022052 | |
3.34155394 | |
3.31536302 | |
3.35508095 | |
3.31309106 | |
3.31925960 | |
3.32112721 | |
3.17774443 | |
3.24064776 | |
3.23957432 | |
3.31698276 | |
3.35213461 | |
3.34095646 | |
3.38191897 | |
3.32710403 | |
3.29052290 | |
3.27565291 | |
3.23017513 | |
3.23288792 | |
3.28650309 | |
3.28321587 | |
3.31790324 | |
3.32929320 | |
3.38597005 | |
3.35682924 | |
3.45881187 | |
3.42005264 | |
3.48255148 | |
3.32057234 | |
3.32974416 | |
3.36566102 | |
3.36206232 | |
3.38498139 | |
3.30614256 | |
3.36724263 | |
3.37667239 | |
3.24539725 | |
3.24760756 | |
3.25658606 | |
3.29518884 | |
3.32659781 | |
3.31047660 | |
3.38022012 | |
3.37647927 | |
3.43360349 | |
3.51337877 | |
3.56566253 | |
3.49428780 | |
3.65360256 | |
3.52034822 | |
3.49506450 | |
3.41886846 | |
3.42559534 | |
3.32288428 | |
3.32249008 | |
3.23292871 | |
3.16468526 | |
3.17240317 | |
3.20356429 | |
3.28504537 | |
3.36544159 | |
3.29444099 | |
3.31283501 | |
3.43853129 | |
3.21788853 | |
3.13702536 | |
3.08736770 | |
3.02499699 | |
3.05305168 | |
2.91610597 | |
2.82318929 | |
2.85881043 | |
2.79328687 | |
2.85540903 | |
2.86084663 | |
2.85640742 | |
2.91439570 | |
2.90695796 | |
2.91598548 | |
2.89501006 | |
2.86513142 | |
2.80271478 | |
2.86633255 | |
2.83610263 | |
2.85616140 | |
2.77744976 | |
2.81161417 | |
2.83527357 | |
3.12951824 | |
2.97109935 | |
2.97703500 | |
2.94879748 | |
2.98816561 | |
3.03770784 | |
3.09257812 | |
3.14636780 | |
3.14649021 | |
3.12740189 | |
3.08611540 | |
3.03981162 | |
3.02703839 | |
2.99326265 | |
2.97133879 | |
2.99399604 | |
2.97806097 | |
2.90794147 | |
3.01110604 | |
3.01826642 | |
2.99766117 | |
3.00849900 | |
3.04162819 | |
3.10403903 | |
3.09245527 | |
3.15019636 | |
3.17802566 | |
3.09553711 | |
3.12100346 | |
3.19542416 | |
3.13954336 | |
3.07151285 | |
3.04685544 | |
2.96785517 | |
2.84910740 | |
2.83536671 | |
2.82440350 | |
2.91638609 | |
2.86340994 | |
2.90046523 | |
2.92439047 | |
2.85163388 | |
2.77821386 | |
2.73280840 | |
3.02545041 | |
3.09750444 | |
3.14880885 | |
3.23382114 | |
3.11569146 | |
3.09820001 | |
3.14917651 | |
3.12847148 | |
2.94405938 | |
2.93842296 | |
2.98258193 | |
2.99438841 | |
2.99276723 | |
3.02991644 | |
3.13417596 | |
3.16306044 | |
3.22756929 | |
3.19415197 | |
3.23766520 | |
3.31989897 | |
3.41340326 | |
3.37211768 | |
3.33936189 | |
3.38381410 | |
3.40974751 | |
3.46206864 | |
3.49202100 | |
3.46027693 | |
3.39097138 | |
3.18126277 | |
3.25510222 | |
3.24757654 | |
3.07514676 | |
3.21862427 | |
3.20726958 | |
3.21241685 | |
3.28730592 | |
3.42359271 | |
3.40305068 | |
3.38305373 | |
3.47955737 | |
3.51619228 | |
3.66685318 | |
3.63012156 | |
3.51144854 | |
3.34403133 | |
3.27750443 | |
3.32879645 | |
3.38848720 | |
3.41123642 |