Storico bolívar venezuelano / loti del Lesotho

Storia delle tariffe giornaliere VEF /LSL dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 5.22584903 loti del Lesotho

il minimo sul

1 bolívar venezuelano = 0.00005353 loti del Lesotho

Storico dei prezzi di LSL / VEF

Date VEF/LSL
0.00006448
0.00006400
0.00006345
0.00006416
0.00006416
0.00006361
0.00006480
0.00006404
0.00006448
0.00006557
0.00006517
0.00006625
0.00006513
0.00006490
0.00006517
0.00006608
0.00006713
0.00006648
0.00006593
0.00006575
0.00006345
0.00006364
0.00006334
0.00006375
0.00006371
0.00006391
0.00006482
0.00006455
0.00006510
0.00006576
0.00006586
0.00006623
0.00006660
0.00006680
0.00006747
0.00006703
0.00006719
0.00006764
0.00006776
0.00006813
0.00006788
0.00006796
0.00006824
0.00006853
0.00006861
0.00006942
0.00006958
0.00006883
0.00006937
0.00006978
0.00007064
0.00007014
0.00006996
0.00007035
0.00007022
0.00007052
0.00007137
0.00006997
0.00006956
0.00007047
0.00007042
0.00007021
0.00007064
0.00007274
0.00007318
0.00007421
0.00007444
0.00007408
0.00007021
0.00006942
0.00006987
0.00007009
0.00007058
0.00006940
0.00006962
0.00006907
0.00007040
0.00007001
0.00007101
0.00007181
0.00006999
0.00007049
0.00006938
0.00006770
0.00006770
0.00006878
0.00006782
0.00006864
0.00006791
0.00006716
0.00006795
0.00006742
0.00006740
0.00006721
0.00006677
0.00006774
0.00006890
0.00006937
0.00006932
0.00006897
0.00006917
0.00007015
0.00007149
0.00006989
0.00006994
0.00006983
0.00006915
0.00006836
0.00006814
0.00006922
0.00007093
0.00007164
0.00007014
0.00006958
0.00006986
0.00007024
0.00007126
0.00007261
0.00007150
0.00007093
0.00007161
0.00007231
0.00007239
0.00007188
0.00007303
0.00007391
0.00007246
0.00007263
0.00007235
0.00007183
0.00007345
0.00007182
0.00007187
0.00007167
0.00007129
0.00007104
0.00007308
0.00007142
0.00007191
0.00007054
0.00007450
0.00006928
0.00007110
0.00007253
0.00007109
0.00007339
0.00007143
0.00007073
0.00007245
0.00007231
0.00007211
0.00007156
0.00007279
0.00007444
0.00007194
0.00006874
0.00006927
0.00007039
0.00007278
0.00007229
0.00007139
0.00006999
0.00007130
0.00007453
0.00007517
0.00007425
0.00007363
0.00007142
0.00007123
0.00007055
0.00007046
0.00007020
0.00006998
0.00007069
0.00006972
0.00006962
0.00006668
0.00006710
0.00006688
0.00006655
0.00006610
0.00006538
0.00006543
0.00006643
0.00006669
0.00006583
0.00006423
0.00006524
0.00006533
0.00006662
0.00006771
0.00006780
0.00006718
0.00006639
0.00006673
0.00006583
0.00006612
0.00006429
0.00006445
0.00006347
0.00006358
0.00006225
0.00006323
0.00006319
0.00006363
0.00006481
0.00006414
0.00006226
0.00006116
0.00006177
0.00006142
0.00005957
0.00006035
0.00006165
0.00006243
0.00006244
0.00006224
0.00006103
0.00005939
0.00005973
0.00006084
0.00006165
0.00006097
0.00006122
0.00006269
0.00006266
0.00006122
0.00006220
0.00006256
0.00006353
0.00006275
0.00006361
0.00006418
0.00006453
0.00006515
0.00006338
0.00006113
0.00006090
0.00006084
0.00006022
0.00005989
0.00006071
0.00006102
0.00006126
0.00006055
0.00035139
0.00005872
0.00005998
0.00006233
0.00006048
0.00005972
0.00005932
0.00006073
0.00005953
0.00005931
0.00005825
0.00005806
0.00005863
0.00005713
0.00005615
0.00005741
0.00005809
0.00005876
0.00005814
0.00005968
0.00005897
0.00005882
0.00005994
0.00006042
0.00006118
0.00006058
0.00006366
0.00006213
0.00006157
0.00006005
0.00006166
0.00006228
0.00006283
0.00006341
0.00006417
0.00006062
0.00005880
0.00005914
0.00006043
0.00006116
0.00006193
0.00006185
0.00006189
0.00006194
0.00006543
0.00006545
0.00006637
0.00006660
0.00006643
0.00006882
0.00006752
0.00006711
0.00006738
0.00006729
0.00006826
0.00007027
0.00007128
0.00006930
0.00006670
0.00006706
0.00006739
0.00006855
0.00006933
0.00006971
0.00006927
0.00006766
0.00007032
0.00007083
0.00007416
0.00007438
0.00007525
0.00007590
0.00007579
0.00007246
0.00007586
0.00007200
0.00007060
0.00006675
0.00006379
0.00006275
0.00006060
0.00006014
0.00006048
0.00005992
0.00005868
0.00005846
0.00005764
0.00005733
0.00005663
0.00005724
0.00005810
0.00005896
0.00005886
0.00005932
0.00005953
0.00005987
0.00006025
0.00005859
0.00005938
0.00005955
0.00006094
0.00006135
0.00005996
0.00005900
0.00005922
0.00006127
0.00006147
0.00006179
0.00006214
0.00006009
0.00005723
0.00005585
0.00005586
0.00005693
0.00005690
0.00005759
0.00005960
0.00005998
0.00005831
0.00005821
0.00005788
0.00005756
0.00005802
0.00005764
0.00005687
0.00005629
0.00005677
0.00005770
0.00005759
0.00005807
0.00005785
0.00005730
0.00005581
0.00005665
0.00005507
0.00005390
0.00005494
0.00005579
0.00005588
0.00005582
0.00005791
0.00005861
0.00005789
0.00005783
0.00005497
0.00005594
0.00005647
0.00005788
0.00005744
0.00005830
0.00005764
0.00005813
0.00005995
0.00005695
0.00005731
0.00006011
0.00005923
0.00005965
0.00005769
0.00005395
0.00010124
0.00009493
0.00012353
0.00012665
0.00016527
0.00016784
0.00017334
0.00017018
0.00016969
0.00016398
0.00015739
0.00015572
0.00018225
0.00017569
0.00017954
0.00018640
0.00020757
0.00029963
0.00030040
0.00029460
0.00028958
0.00032748
0.00033655
0.00035790
0.00046424
0.00046665
0.00047791
1.20817474
1.19669161
1.19963950
1.22003458
1.24389309
1.22951271
1.27568607
1.27413822
1.35718684
1.35960459
1.36766779
1.36126922
1.43901961
1.37945964
1.36456479
1.37201191
1.33161003
1.37524940
1.33690434
1.33145148
1.31960315
1.28115053
1.28151114
1.27924652
1.27407535
1.30855782
1.32332828
1.28227945
1.28333475
1.29495531
1.33607824
1.30684531
1.27320157
1.29101627
1.28697921
1.27419369
1.27633662
1.29240170
1.31945255
1.36299725
1.33898990
1.30144700
1.33167608
1.39872159
1.37854323
1.28422509
1.26562500
1.31734713
1.30189394
1.30363636
1.30899906
1.33586566
1.33583022
1.35782568
1.35213023
1.37190926
1.36308420
1.36744253
1.40045977
1.41620424
1.36306026
1.37787709
1.37318225
1.42800000
1.44035448
1.33732305
1.35016438
1.40220276
1.41682149
1.39825383
1.36464701
1.37447907
1.40215950
1.44067797
1.44267086
1.44066308
1.36023894
1.33128136
1.36156420
1.39235189
1.43824066
1.43529891
1.69656064
1.70480301
1.54982250
1.74948540
1.76567658
1.79134568
1.83782529
1.83572115
1.78788013
1.74912803
1.66203236
1.68430197
1.71353229
1.75167662
1.73778051
2.29542373
2.26706235
2.61999449
2.65821234
2.71957735
2.67226633
2.73126791
2.73925503
2.73993204
2.83086877
2.89735737
2.79236764
2.66709567
2.62985716
2.59553288
2.71527738
2.46817248
2.46374853
2.40611329
2.47460121
2.25681071
2.18275818
2.15901460
2.09581006
2.11014276
2.15925774
2.22135049
2.12598225
2.13686154
2.20523724
2.10284961
2.08278774
2.03909773
2.00103398
2.00703976
1.99968609
1.96572187
1.97432998
1.95579699
1.93419178
1.91996203
1.96083689
1.97944292
1.93837986
1.88812298
1.87825250
1.90637973
1.90888752
1.90309887
1.92002299
1.91804889
1.86834211
1.91868640
1.89268199
1.96706712
1.91474078
1.86246946
1.84544579
1.84473209
1.83194956
1.82871694
1.81275970
1.84466126
1.82432940
1.85651491
1.84176470
1.83512516
1.85156272
1.82143110
1.74931545
1.74649834
1.76671654
1.78899950
1.75989197
1.73917563
1.75475831
1.75376981
1.79035795
1.78949976
1.76735296
1.74633513
1.70500546
1.69425870
1.70090196
1.68576825
1.69350300
1.69559039
1.67587333
1.68755647
1.69865203
1.71203113
1.68576591
1.68649319
1.70232248
1.68457562
1.69109000
1.64225068
1.64773847
1.64555471
1.67241395
1.69058698
1.67021278
1.67084962
1.67427487
1.67722209
1.72287868
1.70748497
1.70766595
1.72522575
1.72448874
1.72329036
1.76737980
1.77881763
1.76887012
1.72342666
1.70963419
1.69371819
1.66186395
1.64457151
1.63865139
1.64676725
1.62738441
1.60180588
1.61106167
1.64774243
1.61522844
1.56202280
1.56267029
1.57629808
1.59064521
1.59928677
1.56608774
1.56157906
1.58427642
1.62922458
1.63326633
1.61624086
1.56736762
1.56444978
1.55775239
1.56227940
1.57803888
1.62040344
1.57498430
1.60947828
1.57575325
1.60714521
1.58180243
1.52548477
1.49937446
1.45106129
1.42682199
1.43762028
1.46614972
1.44261844
1.43788743
1.46320903
1.48343993
2.13656447
2.12339481
2.11130063
2.07583820
2.05582217
2.07454976
2.08387922
2.09701040
2.06728323
2.02253409
1.99329167
1.97356548
2.00216364
1.99516074
2.02073145
2.05768991
2.06097589
2.06250706
2.03175045
2.03251514
2.02678591
2.01054170
2.03492315
2.05616438
1.94101644
1.92695403
1.92264430
1.90970366
1.95474172
1.96165384
1.93574143
1.89260685
1.90347957
1.91018521
1.96474384
1.91299904
1.93097414
1.90333154
1.97459356
1.94079410
1.95955756
1.97831205
1.94015815
1.92145686
1.90711973
1.82284007
1.80680664
1.82726849
1.85039979
1.83119883
1.77896849
1.76886862
1.75918720
1.76301407
1.75972902
1.77995655
1.78550344
1.79051825
1.76475687
1.82962119
1.84706806
1.88278976
1.90132626
1.88144409
1.89889890
1.95478302
1.92163079
1.87044919
1.94679575
1.94153124
1.84598122
1.84964514
1.82448431
1.87225606
1.84009519
1.84157436
1.81828244
1.80753691
1.76192221
1.69078590
1.63928477
1.65229380
1.67523286
1.67012396
1.62408408
1.55473230
1.57807183
1.61413541
1.57473570
1.56836927
1.59051731
1.57750638
1.58212822
1.56532334
1.61052690
1.62399588
1.63357502
1.56428444
1.52839493
1.56592060
1.59210348
1.54723048
1.56095928
1.60085541
1.63347252
1.60700206
1.59963729
1.62356338
1.65928872
1.69764066
1.68905057
1.67032593
1.64343700
1.60296420
1.58999962
1.53860743
1.56808424
1.59011092
1.59410038
1.60150377
1.65894356
1.62697169
1.62392764
1.58691227
1.62399225
1.61179881
1.59526176
1.59534716
1.61955693
1.62982255
1.66243512
1.67251666
1.68067005
1.70166100
1.70911811
1.70115214
1.67949631
1.69556160
1.72391163
1.77356703
1.77347712
1.80057020
1.76766078
1.74120467
1.78008660
1.81030589
1.79385658
1.82813611
1.76036104
1.75811085
1.71602152
1.72774531
1.73483307
1.68535060
1.69056276
1.72501244
1.71699386
1.72283706
1.71918806
1.78978685
1.78695864
1.78563006
1.80620154
1.76461633
1.76660569
1.71787653
1.67479598
3.41887302
3.49041122
3.54582711
3.50029409
3.46716545
3.44330927
3.51063333
3.44977840
3.46100921
3.63930692
3.48772068
3.42515071
3.45717686
3.48849559
3.46450148
3.49699380
3.49199972
3.57690921
3.63334623
3.62438022
3.80567846
3.74312839
3.61503791
3.60598359
3.72150157
3.85659470
3.71942177
3.68283974
3.80302323
3.75468361
3.77141554
3.70957308
3.87156134
3.99163846
3.88122975
3.90806242
4.12350867
4.21546655
4.20704669
4.20592640
4.46502560
4.41116459
4.61620587
4.91475700
4.82463707
4.64570586
4.62257330
4.49525354
4.75950527
4.73114883
4.72993699
4.63753880
4.39841263
4.43361332
4.51085034
4.73634250
4.73324883
4.72755791
4.82188935
4.73183978
4.62919079
4.52579658
5.22584903
4.45058955
4.29233853
4.02948115
3.83328220
3.72701578
3.80774106
3.66049948
3.59479598
3.58837511
3.63508003
3.59729683
3.36316944
3.50701960
3.52719735
3.55917808
3.60658609
3.67596154
3.73262398
3.72794704
3.66607721
3.57113321
3.56271226
3.49382194
3.57831282
3.53277227
3.56054065
3.61630672
3.65899317
3.63771678
3.74626302
3.78863518
3.74637375
3.73787895
3.64096515
3.58864633
3.55592792
3.59828958
3.43167799
3.29607125
3.28690558
3.16957131
3.20883320
3.17427375
3.25595078
3.18061162
3.13966841
3.17211157
3.17681998
3.09913575
3.09219758
3.06578325
3.07950987
3.17739738
3.13437708
3.20494439
3.20477343
3.30174548
3.34245048
3.35022052
3.34155394
3.31536302
3.35508095
3.31309106
3.31925960
3.32112721
3.17774443
3.24064776
3.23957432
3.31698276
3.35213461
3.34095646
3.38191897
3.32710403
3.29052290
3.27565291
3.23017513
3.23288792
3.28650309
3.28321587
3.31790324
3.32929320
3.38597005
3.35682924
3.45881187
3.42005264
3.48255148
3.32057234
3.32974416
3.36566102
3.36206232
3.38498139
3.30614256
3.36724263
3.37667239
3.24539725
3.24760756
3.25658606
3.29518884
3.32659781
3.31047660
3.38022012
3.37647927
3.43360349
3.51337877
3.56566253
3.49428780
3.65360256
3.52034822
3.49506450
3.41886846
3.42559534
3.32288428
3.32249008
3.23292871
3.16468526
3.17240317
3.20356429
3.28504537
3.36544159
3.29444099
3.31283501
3.43853129
3.21788853
3.13702536