Historia de las tarifas diarias VEF /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 9 328.50199 antiguo metical mozambiqueño
el mínimo en
1 bolívar venezolano = 0.22622 antiguo metical mozambiqueño
la historia precio de MZM / VEF
Date | VEF/MZM |
| 0.24204 |
| 0.24201 |
| 0.24202 |
| 0.24203 |
| 0.24202 |
| 0.24200 |
| 0.24199 |
| 0.24204 |
| 0.24201 |
| 0.24200 |
| 0.24202 |
| 0.24204 |
| 0.24202 |
| 0.24203 |
| 0.24202 |
| 0.24203 |
| 0.24200 |
| 0.24203 |
| 0.24201 |
| 0.24200 |
| 0.24198 |
| 0.24202 |
| 0.24199 |
| 0.24204 |
| 0.24202 |
| 0.24201 |
| 0.24197 |
| 0.24199 |
| 0.24200 |
| 0.24201 |
| 0.24200 |
| 0.24204 |
| 0.24203 |
| 0.24203 |
| 0.24202 |
| 0.24201 |
| 0.24203 |
| 0.24202 |
| 0.24203 |
| 0.24202 |
| 0.24203 |
| 0.24202 |
| 0.24201 |
| 0.24200 |
| 0.24203 |
| 0.24201 |
| 0.24347 |
| 0.24343 |
| 0.24345 |
| 0.24614 |
| 0.24613 |
| 0.24532 |
| 0.24573 |
| 0.24574 |
| 0.24324 |
| 0.24223 |
| 0.24162 |
| 0.24202 |
| 0.24346 |
| 0.24425 |
| 0.24616 |
| 0.24598 |
| 0.24555 |
| 0.24388 |
| 0.24224 |
| 0.24224 |
| 0.24201 |
| 0.24180 |
| 0.24223 |
| 0.24000 |
| 0.23801 |
| 0.23823 |
| 0.23414 |
| 0.23359 |
| 0.23223 |
| 0.23244 |
| 0.23356 |
| 0.23321 |
| 0.23153 |
| 0.23606 |
| 0.23762 |
| 0.23665 |
| 0.23705 |
| 0.23801 |
| 0.23997 |
| 0.24000 |
| 0.24100 |
| 0.24000 |
| 0.23942 |
| 0.24000 |
| 0.24201 |
| 0.24409 |
| 0.24303 |
| 0.24202 |
| 0.24614 |
| 0.24616 |
| 0.24619 |
| 0.24266 |
| 0.24409 |
| 0.24428 |
| 0.24617 |
| 0.25041 |
| 0.25087 |
| 0.25044 |
| 0.25490 |
| 0.25489 |
| 0.25487 |
| 0.25485 |
| 0.25263 |
| 0.25485 |
| 0.25714 |
| 0.25485 |
| 0.25488 |
| 0.25488 |
| 0.25486 |
| 0.25416 |
| 0.25488 |
| 0.25487 |
| 0.25486 |
| 0.25482 |
| 0.25669 |
| 0.25668 |
| 0.25711 |
| 0.25694 |
| 0.25688 |
| 0.25715 |
| 0.25807 |
| 0.25711 |
| 0.25878 |
| 0.25875 |
| 0.25852 |
| 0.25759 |
| 0.25852 |
| 0.25805 |
| 0.25944 |
| 0.25715 |
| 0.25759 |
| 0.25802 |
| 0.25808 |
| 0.25716 |
| 0.25671 |
| 0.25602 |
| 0.25374 |
| 0.25154 |
| 0.24620 |
| 0.24200 |
| 0.24021 |
| 0.23547 |
| 0.23042 |
| 0.22676 |
| 0.23959 |
| 0.26938 |
| 0.28484 |
| 0.29362 |
| 0.30281 |
| 0.30656 |
| 0.30881 |
| 0.30887 |
| 0.30812 |
| 0.30921 |
| 0.30889 |
| 0.30834 |
| 0.30770 |
| 0.30949 |
| 0.29687 |
| 0.29649 |
| 0.29761 |
| 0.29657 |
| 0.29698 |
| 0.29727 |
| 0.29288 |
| 0.29410 |
| 0.29216 |
| 0.29128 |
| 0.29070 |
| 0.28901 |
| 0.28792 |
| 0.28707 |
| 0.28722 |
| 0.28647 |
| 0.28568 |
| 0.28545 |
| 0.28559 |
| 0.28455 |
| 0.28359 |
| 0.28181 |
| 0.28147 |
| 0.28082 |
| 0.27997 |
| 0.27902 |
| 0.28032 |
| 0.27684 |
| 0.27550 |
| 0.27657 |
| 0.27612 |
| 0.27471 |
| 0.27227 |
| 0.27169 |
| 0.27148 |
| 0.27017 |
| 0.27091 |
| 0.26578 |
| 0.26628 |
| 0.26802 |
| 0.26507 |
| 0.26211 |
| 0.26267 |
| 0.25983 |
| 0.25819 |
| 0.25600 |
| 0.25661 |
| 0.25463 |
| 0.25332 |
| 0.24961 |
| 0.24757 |
| 0.24624 |
| 0.24430 |
| 0.24656 |
| 0.25338 |
| 0.25419 |
| 0.25375 |
| 0.25478 |
| 0.25407 |
| 0.25273 |
| 0.25166 |
| 0.24914 |
| 0.24987 |
| 0.24836 |
| 0.24782 |
| 0.24782 |
| 0.24498 |
| 0.24732 |
| 0.24521 |
| 0.24876 |
| 0.24510 |
| 0.24287 |
| 0.23929 |
| 0.24265 |
| 0.24533 |
| 0.24660 |
| 0.24651 |
| 0.24693 |
| 0.24915 |
| 0.24645 |
| 0.24722 |
| 0.24779 |
| 0.24571 |
| 0.24700 |
| 0.25171 |
| 0.25523 |
| 0.25472 |
| 0.25682 |
| 0.25646 |
| 0.25632 |
| 0.25417 |
| 0.25570 |
| 0.25367 |
| 0.25133 |
| 0.24971 |
| 0.24917 |
| 0.24860 |
| 0.24907 |
| 0.25048 |
| 0.24870 |
| 0.24870 |
| 0.24973 |
| 0.24797 |
| 0.24623 |
| 0.24608 |
| 0.24822 |
| 0.24644 |
| 0.24869 |
| 0.24618 |
| 0.24639 |
| 0.24538 |
| 0.24343 |
| 0.24402 |
| 0.24418 |
| 0.24432 |
| 0.24335 |
| 0.24112 |
| 0.24498 |
| 0.24750 |
| 0.24356 |
| 0.23769 |
| 0.24290 |
| 0.23880 |
| 0.23622 |
| 0.40731 |
| 0.40453 |
| 0.54743 |
| 0.54304 |
| 0.72940 |
| 0.73548 |
| 0.73632 |
| 0.73478 |
| 0.73187 |
| 0.73545 |
| 0.74307 |
| 0.74472 |
| 0.84513 |
| 0.85485 |
| 0.84376 |
| 0.88102 |
| 0.99659 |
| 1.49491 |
| 1.51379 |
| 1.52559 |
| 1.52762 |
| 1.67730 |
| 1.74401 |
| 2.44330 |
| 2.46179 |
| 2.44247 |
| 6 075.37375 |
| 5 891.47017 |
| 5 819.83891 |
| 5 716.85949 |
| 5 810.36737 |
| 5 800.12174 |
| 5 861.93340 |
| 5 905.84989 |
| 5 922.12952 |
| 5 998.70152 |
| 6 000.10842 |
| 5 934.17465 |
| 6 024.70555 |
| 6 133.04977 |
| 6 086.84763 |
| 6 105.61796 |
| 6 028.51791 |
| 6 196.27004 |
| 6 133.96965 |
| 6 064.47959 |
| 6 085.22586 |
| 5 962.72828 |
| 5 900.13674 |
| 6 011.72785 |
| 6 044.03505 |
| 5 952.87976 |
| 6 023.81236 |
| 6 034.34053 |
| 6 044.54472 |
| 5 987.63873 |
| 5 966.45002 |
| 6 041.02301 |
| 6 070.17450 |
| 6 001.67972 |
| 5 939.73378 |
| 5 975.39207 |
| 6 169.72628 |
| 6 485.30706 |
| 6 484.68320 |
| 6 583.17972 |
| 6 632.04331 |
| 6 678.91098 |
| 6 756.32519 |
| 6 815.90406 |
| 6 840.34515 |
| 6 834.35560 |
| 6 993.14394 |
| 6 965.31250 |
| 7 029.40510 |
| 7 057.19962 |
| 7 016.76306 |
| 7 011.42455 |
| 7 037.08837 |
| 7 102.67486 |
| 7 042.69631 |
| 7 235.99617 |
| 7 237.81609 |
| 7 301.08863 |
| 7 305.46139 |
| 7 344.75791 |
| 7 408.49858 |
| 7 677.63208 |
| 6 948.80597 |
| 6 863.24864 |
| 6 870.74886 |
| 6 900.54378 |
| 6 865.74681 |
| 6 830.73807 |
| 6 784.03932 |
| 6 765.98397 |
| 6 767.62545 |
| 6 752.83675 |
| 6 803.93885 |
| 6 766.37097 |
| 6 732.23009 |
| 6 777.97491 |
| 6 818.95118 |
| 6 774.81149 |
| 6 609.21604 |
| 6 587.78115 |
| 7 582.76293 |
| 7 427.77817 |
| 7 127.54843 |
| 6 923.08891 |
| 6 800.69936 |
| 6 650.31064 |
| 6 447.90870 |
| 6 485.52413 |
| 6 034.23266 |
| 5 976.05067 |
| 5 982.92652 |
| 6 078.71638 |
| 5 970.45397 |
| 5 908.73040 |
| 7 620.45344 |
| 7 502.27287 |
| 8 450.67916 |
| 8 625.01925 |
| 8 412.25609 |
| 8 369.20278 |
| 8 079.40707 |
| 8 049.43778 |
| 7 979.26774 |
| 7 800.26875 |
| 8 000.48938 |
| 8 025.31790 |
| 8 302.61500 |
| 8 294.39113 |
| 8 605.20481 |
| 8 725.61133 |
| 9 040.05686 |
| 8 679.80145 |
| 7 732.42671 |
| 7 701.51952 |