Historia de las tarifas diarias MZM /VEF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo metical mozambiqueño = 4.4205 bolívar venezolano
el mínimo en
1 antiguo metical mozambiqueño = 0.0001 bolívar venezolano
la historia precio de VEF / MZM
| Date | MZM/VEF |
| | 4.1315 |
| | 4.1320 |
| | 4.1319 |
| | 4.1317 |
| | 4.1319 |
| | 4.1323 |
| | 4.1325 |
| | 4.1316 |
| | 4.1321 |
| | 4.1322 |
| | 4.1318 |
| | 4.1315 |
| | 4.1318 |
| | 4.1317 |
| | 4.1319 |
| | 4.1316 |
| | 4.1323 |
| | 4.1318 |
| | 4.1321 |
| | 4.1322 |
| | 4.1325 |
| | 4.1318 |
| | 4.1324 |
| | 4.1316 |
| | 4.1320 |
| | 4.1320 |
| | 4.1327 |
| | 4.1324 |
| | 4.1322 |
| | 4.1321 |
| | 4.1322 |
| | 4.1316 |
| | 4.1318 |
| | 4.1318 |
| | 4.1319 |
| | 4.1320 |
| | 4.1317 |
| | 4.1319 |
| | 4.1317 |
| | 4.1319 |
| | 4.1318 |
| | 4.1318 |
| | 4.1320 |
| | 4.1323 |
| | 4.1318 |
| | 4.1320 |
| | 4.1073 |
| | 4.1080 |
| | 4.1076 |
| | 4.0627 |
| | 4.0628 |
| | 4.0763 |
| | 4.0695 |
| | 4.0693 |
| | 4.1112 |
| | 4.1283 |
| | 4.1387 |
| | 4.1319 |
| | 4.1075 |
| | 4.0942 |
| | 4.0624 |
| | 4.0654 |
| | 4.0725 |
| | 4.1003 |
| | 4.1281 |
| | 4.1282 |
| | 4.1321 |
| | 4.1357 |
| | 4.1283 |
| | 4.1667 |
| | 4.2015 |
| | 4.1977 |
| | 4.2709 |
| | 4.2811 |
| | 4.3061 |
| | 4.3021 |
| | 4.2815 |
| | 4.2880 |
| | 4.3190 |
| | 4.2362 |
| | 4.2085 |
| | 4.2257 |
| | 4.2185 |
| | 4.2016 |
| | 4.1672 |
| | 4.1667 |
| | 4.1493 |
| | 4.1666 |
| | 4.1768 |
| | 4.1666 |
| | 4.1320 |
| | 4.0968 |
| | 4.1147 |
| | 4.1319 |
| | 4.0627 |
| | 4.0625 |
| | 4.0619 |
| | 4.1210 |
| | 4.0968 |
| | 4.0936 |
| | 4.0622 |
| | 3.9934 |
| | 3.9861 |
| | 3.9929 |
| | 3.9232 |
| | 3.9233 |
| | 3.9236 |
| | 3.9239 |
| | 3.9583 |
| | 3.9239 |
| | 3.8890 |
| | 3.9239 |
| | 3.9234 |
| | 3.9234 |
| | 3.9238 |
| | 3.9345 |
| | 3.9234 |
| | 3.9235 |
| | 3.9238 |
| | 3.9243 |
| | 3.8957 |
| | 3.8959 |
| | 3.8894 |
| | 3.8920 |
| | 3.8928 |
| | 3.8889 |
| | 3.8750 |
| | 3.8894 |
| | 3.8643 |
| | 3.8647 |
| | 3.8681 |
| | 3.8821 |
| | 3.8682 |
| | 3.8753 |
| | 3.8544 |
| | 3.8887 |
| | 3.8822 |
| | 3.8757 |
| | 3.8748 |
| | 3.8887 |
| | 3.8955 |
| | 3.9060 |
| | 3.9411 |
| | 3.9756 |
| | 4.0618 |
| | 4.1322 |
| | 4.1630 |
| | 4.2468 |
| | 4.3398 |
| | 4.4099 |
| | 4.1738 |
| | 3.7123 |
| | 3.5108 |
| | 3.4057 |
| | 3.3023 |
| | 3.2620 |
| | 3.2382 |
| | 3.2376 |
| | 3.2455 |
| | 3.2340 |
| | 3.2374 |
| | 3.2432 |
| | 3.2499 |
| | 3.2312 |
| | 3.3685 |
| | 3.3728 |
| | 3.3601 |
| | 3.3719 |
| | 3.3673 |
| | 3.3639 |
| | 3.4143 |
| | 3.4002 |
| | 3.4228 |
| | 3.4332 |
| | 3.4400 |
| | 3.4601 |
| | 3.4731 |
| | 3.4835 |
| | 3.4816 |
| | 3.4908 |
| | 3.5004 |
| | 3.5032 |
| | 3.5015 |
| | 3.5143 |
| | 3.5263 |
| | 3.5485 |
| | 3.5528 |
| | 3.5610 |
| | 3.5718 |
| | 3.5839 |
| | 3.5673 |
| | 3.6123 |
| | 3.6298 |
| | 3.6158 |
| | 3.6216 |
| | 3.6402 |
| | 3.6728 |
| | 3.6807 |
| | 3.6835 |
| | 3.7014 |
| | 3.6913 |
| | 3.7625 |
| | 3.7554 |
| | 3.7310 |
| | 3.7725 |
| | 3.8152 |
| | 3.8071 |
| | 3.8486 |
| | 3.8731 |
| | 3.9063 |
| | 3.8969 |
| | 3.9273 |
| | 3.9476 |
| | 4.0062 |
| | 4.0393 |
| | 4.0610 |
| | 4.0934 |
| | 4.0559 |
| | 3.9466 |
| | 3.9341 |
| | 3.9408 |
| | 3.9249 |
| | 3.9359 |
| | 3.9569 |
| | 3.9737 |
| | 4.0138 |
| | 4.0021 |
| | 4.0264 |
| | 4.0351 |
| | 4.0352 |
| | 4.0820 |
| | 4.0433 |
| | 4.0782 |
| | 4.0199 |
| | 4.0799 |
| | 4.1174 |
| | 4.1790 |
| | 4.1212 |
| | 4.0762 |
| | 4.0552 |
| | 4.0566 |
| | 4.0498 |
| | 4.0137 |
| | 4.0577 |
| | 4.0450 |
| | 4.0356 |
| | 4.0698 |
| | 4.0486 |
| | 3.9727 |
| | 3.9180 |
| | 3.9258 |
| | 3.8938 |
| | 3.8992 |
| | 3.9014 |
| | 3.9343 |
| | 3.9108 |
| | 3.9421 |
| | 3.9789 |
| | 4.0046 |
| | 4.0133 |
| | 4.0226 |
| | 4.0149 |
| | 3.9923 |
| | 4.0209 |
| | 4.0210 |
| | 4.0043 |
| | 4.0327 |
| | 4.0612 |
| | 4.0638 |
| | 4.0287 |
| | 4.0578 |
| | 4.0210 |
| | 4.0620 |
| | 4.0586 |
| | 4.0752 |
| | 4.1080 |
| | 4.0980 |
| | 4.0954 |
| | 4.0929 |
| | 4.1093 |
| | 4.1473 |
| | 4.0820 |
| | 4.0404 |
| | 4.1058 |
| | 4.2072 |
| | 4.1169 |
| | 4.1876 |
| | 4.2334 |
| | 2.4551 |
| | 2.4720 |
| | 1.8267 |
| | 1.8415 |
| | 1.3710 |
| | 1.3597 |
| | 1.3581 |
| | 1.3610 |
| | 1.3664 |
| | 1.3597 |
| | 1.3458 |
| | 1.3428 |
| | 1.1833 |
| | 1.1698 |
| | 1.1852 |
| | 1.1351 |
| | 1.0034 |
| | 0.6689 |
| | 0.6606 |
| | 0.6555 |
| | 0.6546 |
| | 0.5962 |
| | 0.5734 |
| | 0.4093 |
| | 0.4062 |
| | 0.4094 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0002 |
| | 0.0002 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |