Historia de las tarifas diarias VEF /SAR desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 2.000095948 rial saudí
el mínimo en
1 bolívar venezolano = 0.000013710 rial saudí
Date | VEF/SAR |
---|---|
0.000014231 | |
0.000014178 | |
0.000014372 | |
0.000014199 | |
0.000014322 | |
0.000014357 | |
0.000014434 | |
0.000014359 | |
0.000014345 | |
0.000014318 | |
0.000014312 | |
0.000014304 | |
0.000014335 | |
0.000014367 | |
0.000014435 | |
0.000014435 | |
0.000014511 | |
0.000014477 | |
0.000014446 | |
0.000014349 | |
0.000014356 | |
0.000014417 | |
0.000014401 | |
0.000014258 | |
0.000014244 | |
0.000014184 | |
0.000014278 | |
0.000014176 | |
0.000014195 | |
0.000014091 | |
0.000014156 | |
0.000014288 | |
0.000014314 | |
0.000014297 | |
0.000014352 | |
0.000014367 | |
0.000014381 | |
0.000014484 | |
0.000014476 | |
0.000014482 | |
0.000014646 | |
0.000014509 | |
0.000014427 | |
0.000014399 | |
0.000014428 | |
0.000014392 | |
0.000014376 | |
0.000014321 | |
0.000014424 | |
0.000014498 | |
0.000014548 | |
0.000014543 | |
0.000014656 | |
0.000014500 | |
0.000014465 | |
0.000014432 | |
0.000014410 | |
0.000014456 | |
0.000014514 | |
0.000014431 | |
0.000014543 | |
0.000014601 | |
0.000014609 | |
0.000014546 | |
0.000014438 | |
0.000014438 | |
0.000014421 | |
0.000014359 | |
0.000014276 | |
0.000014092 | |
0.000014115 | |
0.000014169 | |
0.000013967 | |
0.000013848 | |
0.000013868 | |
0.000013970 | |
0.000013763 | |
0.000013964 | |
0.000013740 | |
0.000014070 | |
0.000014086 | |
0.000014017 | |
0.000014119 | |
0.000014040 | |
0.000014235 | |
0.000014279 | |
0.000014369 | |
0.000014266 | |
0.000014244 | |
0.000014144 | |
0.000014383 | |
0.000014470 | |
0.000014474 | |
0.000014327 | |
0.000014528 | |
0.000014642 | |
0.000014617 | |
0.000014425 | |
0.000014455 | |
0.000014474 | |
0.000014575 | |
0.000014902 | |
0.000014866 | |
0.000014874 | |
0.000015093 | |
0.000015105 | |
0.000015107 | |
0.000015170 | |
0.000015139 | |
0.000015163 | |
0.000015167 | |
0.000015151 | |
0.000015077 | |
0.000015165 | |
0.000015095 | |
0.000015101 | |
0.000015099 | |
0.000015128 | |
0.000015048 | |
0.000015072 | |
0.000015245 | |
0.000015268 | |
0.000015287 | |
0.000015253 | |
0.000015218 | |
0.000015241 | |
0.000015313 | |
0.000015341 | |
0.000015407 | |
0.000015443 | |
0.000015360 | |
0.000015353 | |
0.000015378 | |
0.000015322 | |
0.000015409 | |
0.000015378 | |
0.000015379 | |
0.000015403 | |
0.000015357 | |
0.000015458 | |
0.000015442 | |
0.000015563 | |
0.000015613 | |
0.000015649 | |
0.000015599 | |
0.000015582 | |
0.000015542 | |
0.000015507 | |
0.000015517 | |
0.000015502 | |
0.000015406 | |
0.000015390 | |
0.000015319 | |
0.000015444 | |
0.000015382 | |
0.000015515 | |
0.000015622 | |
0.000015594 | |
0.000015543 | |
0.000015516 | |
0.000015562 | |
0.000015505 | |
0.000015560 | |
0.000015599 | |
0.000015103 | |
0.000015098 | |
0.000015095 | |
0.000015098 | |
0.000015094 | |
0.000015092 | |
0.000015093 | |
0.000015093 | |
0.000015093 | |
0.000015093 | |
0.000015097 | |
0.000015096 | |
0.000015095 | |
0.000015093 | |
0.000015092 | |
0.000015095 | |
0.000015094 | |
0.000015093 | |
0.000015094 | |
0.000015088 | |
0.000015092 | |
0.000015095 | |
0.000015092 | |
0.000015095 | |
0.000015098 | |
0.000015095 | |
0.000015097 | |
0.000015097 | |
0.000015099 | |
0.000015099 | |
0.000015106 | |
0.000015125 | |
0.000015121 | |
0.000015119 | |
0.000015117 | |
0.000015133 | |
0.000015103 | |
0.000015140 | |
0.000015134 | |
0.000015119 | |
0.000015113 | |
0.000015105 | |
0.000015105 | |
0.000015097 | |
0.000015096 | |
0.000015094 | |
0.000015094 | |
0.000015099 | |
0.000015097 | |
0.000015099 | |
0.000015097 | |
0.000015095 | |
0.000015102 | |
0.000015093 | |
0.000015095 | |
0.000015091 | |
0.000015091 | |
0.000015092 | |
0.000015093 | |
0.000015090 | |
0.000015091 | |
0.000015094 | |
0.000015099 | |
0.000015093 | |
0.000015095 | |
0.000015095 | |
0.000015097 | |
0.000015095 | |
0.000015092 | |
0.000015094 | |
0.000015093 | |
0.000015092 | |
0.000015097 | |
0.000015097 | |
0.000015095 | |
0.000015095 | |
0.000015089 | |
0.000015093 | |
0.000015093 | |
0.000015093 | |
0.000015094 | |
0.000015092 | |
0.000015092 | |
0.000015092 | |
0.000015092 | |
0.000015093 | |
0.000015093 | |
0.000015092 | |
0.000015093 | |
0.000015092 | |
0.000015094 | |
0.000015091 | |
0.000015094 | |
0.000015093 | |
0.000015093 | |
0.000015094 | |
0.000015093 | |
0.000015091 | |
0.000015091 | |
0.000015092 | |
0.000015094 | |
0.000015094 | |
0.000015097 | |
0.000015096 | |
0.000015096 | |
0.000015095 | |
0.000015094 | |
0.000015098 | |
0.000015097 | |
0.000015097 | |
0.000015103 | |
0.000015097 | |
0.000015101 | |
0.000015097 | |
0.000015101 | |
0.000015103 | |
0.000015092 | |
0.000015093 | |
0.000015093 | |
0.000015094 | |
0.000015098 | |
0.000015094 | |
0.000015093 | |
0.000015098 | |
0.000026494 | |
0.000026487 | |
0.000035221 | |
0.000035221 | |
0.000046939 | |
0.000046938 | |
0.000046937 | |
0.000046938 | |
0.000046940 | |
0.000047177 | |
0.000046941 | |
0.000046943 | |
0.000053638 | |
0.000053637 | |
0.000053651 | |
0.000056082 | |
0.000063109 | |
0.000093190 | |
0.000093194 | |
0.000093210 | |
0.000093190 | |
0.000102318 | |
0.000106580 | |
0.000112848 | |
0.000150403 | |
0.000150160 | |
0.000150163 | |
0.375585934 | |
0.375572093 | |
0.373233627 | |
0.371687565 | |
0.373839209 | |
0.375632046 | |
0.375130972 | |
0.375213109 | |
0.372561012 | |
0.372844098 | |
0.372345891 | |
0.362599570 | |
0.372601620 | |
0.365309616 | |
0.363389664 | |
0.375035304 | |
0.374379781 | |
0.373806067 | |
0.367924465 | |
0.375182278 | |
0.375227953 | |
0.370782866 | |
0.370471650 | |
0.368276768 | |
0.362716680 | |
0.368860210 | |
0.370391637 | |
0.369714610 | |
0.370920371 | |
0.375208197 | |
0.375208063 | |
0.371537711 | |
0.370999690 | |
0.375560528 | |
0.375184282 | |
0.375211298 | |
0.369164640 | |
0.368446772 | |
0.375720803 | |
0.375536205 | |
0.375619835 | |
0.375502304 | |
0.375687382 | |
0.376259470 | |
0.375996241 | |
0.375774908 | |
0.375494403 | |
0.375503293 | |
0.375662879 | |
0.375861742 | |
0.375769594 | |
0.375856197 | |
0.375802239 | |
0.376232427 | |
0.375479070 | |
0.375576560 | |
0.375496689 | |
0.375603448 | |
0.375584291 | |
0.375500963 | |
0.375404896 | |
0.375651769 | |
0.375146364 | |
0.376169811 | |
0.375820896 | |
0.375862069 | |
0.375698630 | |
0.375723502 | |
0.375728597 | |
0.375913591 | |
0.375781948 | |
0.375663402 | |
0.375555556 | |
0.375842997 | |
0.375899281 | |
0.375851254 | |
0.375495575 | |
0.375743728 | |
0.375669078 | |
0.375736086 | |
0.375697356 | |
0.375813006 | |
0.439234779 | |
0.439132876 | |
0.376887907 | |
0.439622661 | |
0.439693141 | |
0.440462236 | |
0.439736104 | |
0.439226724 | |
0.439713242 | |
0.438989536 | |
0.438907664 | |
0.439598810 | |
0.439576173 | |
0.439288457 | |
0.438416846 | |
0.556888347 | |
0.558424919 | |
0.645817795 | |
0.646137266 | |
0.646132688 | |
0.645733782 | |
0.645683508 | |
0.645832371 | |
0.645715874 | |
0.645654223 | |
0.645625612 | |
0.646341521 | |
0.645706416 | |
0.645875995 | |
0.645674853 | |
0.646212564 | |
0.645616806 | |
0.647240263 | |
0.645665993 | |
0.646845004 | |
0.593210914 | |
0.593313347 | |
0.593519262 | |
0.593437441 | |
0.593469986 | |
0.593588674 | |
0.593652238 | |
0.593494888 | |
0.593620682 | |
0.593405224 | |
0.593427070 | |
0.593305345 | |
0.593505898 | |
0.593329408 | |
0.593354835 | |
0.593353642 | |
0.593734146 | |
0.593712961 | |
0.593499810 | |
0.593482645 | |
0.593832064 | |
0.593806287 | |
0.593492081 | |
0.593764670 | |
0.593739905 | |
0.593777592 | |
0.593783541 | |
0.593515855 | |
0.593795265 | |
0.593654302 | |
0.593845204 | |
0.593599449 | |
0.593674635 | |
0.594972192 | |
0.594256611 | |
0.594082839 | |
0.594305319 | |
0.594648304 | |
0.593737798 | |
0.594555305 | |
0.595141497 | |
0.595208808 | |
0.596174261 | |
0.595188638 | |
0.595227528 | |
0.594828968 | |
0.594691754 | |
0.594620202 | |
0.595136962 | |
0.595927964 | |
0.596311570 | |
0.595798275 | |
0.595916870 | |
0.596234248 | |
0.596628174 | |
0.595835893 | |
0.596342641 | |
0.597544551 | |
0.595566072 | |
0.595784058 | |
0.595659849 | |
0.593022030 | |
0.596083449 | |
0.596160521 | |
0.596047899 | |
0.596062289 | |
0.596051011 | |
0.596039655 | |
0.595964059 | |
0.595931009 | |
0.595952058 | |
0.595968329 | |
0.596087970 | |
0.596079832 | |
0.595975395 | |
0.596185003 | |
0.596269847 | |
0.596183594 | |
0.595972885 | |
0.596182046 | |
0.596003644 | |
0.596325023 | |
0.596086735 | |
0.596112588 | |
0.596021669 | |
0.596265198 | |
0.596151124 | |
0.596016198 | |
0.596148883 | |
0.596156717 | |
0.596257953 | |
0.596272344 | |
0.596040362 | |
0.596018401 | |
0.596262541 | |
0.595896088 | |
0.596014438 | |
0.596187858 | |
0.596123813 | |
0.596189521 | |
0.596128725 | |
0.596158181 | |
0.596256295 | |
0.596122246 | |
0.596150814 | |
0.596116432 | |
0.596073017 | |
0.596006446 | |
0.596125503 | |
0.596103066 | |
0.596097902 | |
0.596080689 | |
0.596130402 | |
0.596164764 | |
0.596144581 | |
0.596098229 | |
0.596214011 | |
0.596132494 | |
0.596058470 | |
0.596119760 | |
0.596259411 | |
0.596003837 | |
0.596101036 | |
0.596087553 | |
0.596252068 | |
0.596138560 | |
0.596103200 | |
0.596115508 | |
0.596115669 | |
0.595973093 | |
0.596141691 | |
0.596066445 | |
0.595974023 | |
0.596157473 | |
0.596137003 | |
0.595820912 | |
0.596069812 | |
0.596102087 | |
0.873180372 | |
0.873335371 | |
0.873276907 | |
0.873201436 | |
0.873146318 | |
0.873768647 | |
0.873357168 | |
0.873268475 | |
0.873344280 | |
0.873215268 | |
0.873184933 | |
0.873592852 | |
0.873856531 | |
0.873810982 | |
0.873743460 | |
0.873829875 | |
0.873756157 | |
0.873858766 | |
0.873306020 | |
0.873687393 | |
0.873812585 | |
0.873758344 | |
0.873796661 | |
0.873284480 | |
0.873818928 | |
0.873711995 | |
0.873830522 | |
0.873822271 | |
0.873349342 | |
0.873798655 | |
0.873817708 | |
0.873813613 | |
0.873851897 | |
0.873826169 | |
0.873665115 | |
0.873792181 | |
0.873498676 | |
0.873514078 | |
0.873585060 | |
0.873496161 | |
0.873484107 | |
0.873468916 | |
0.872868985 | |
0.873329388 | |
0.873604121 | |
0.873584677 | |
0.873475301 | |
0.873468578 | |
0.873480206 | |
0.873585869 | |
0.873621131 | |
0.873621047 | |
0.873631455 | |
0.873486994 | |
0.873591388 | |
0.873479192 | |
0.872856370 | |
0.873450900 | |
0.873543762 | |
0.873597071 | |
0.873463682 | |
0.872892722 | |
0.873584654 | |
0.872860072 | |
0.872889196 | |
0.873602300 | |
0.873473516 | |
0.873326673 | |
0.873373751 | |
0.873275144 | |
0.873214853 | |
0.873237315 | |
0.873214483 | |
0.873226476 | |
0.873237887 | |
0.872144942 | |
0.873232360 | |
0.873266774 | |
0.873214331 | |
0.873230586 | |
0.872140084 | |
0.873225059 | |
0.873209034 | |
0.873185323 | |
0.873185978 | |
0.873226427 | |
0.873208626 | |
0.873209538 | |
0.873203987 | |
0.872117716 | |
0.873207881 | |
0.873185302 | |
0.873202853 | |
0.873186394 | |
0.872110589 | |
0.873208937 | |
0.873208502 | |
0.873208864 | |
0.873173984 | |
0.873208844 | |
0.873185424 | |
0.873120045 | |
0.873272942 | |
0.873207838 | |
0.873204105 | |
0.873207722 | |
0.873243260 | |
0.873220147 | |
0.872117440 | |
0.873206990 | |
0.873207269 | |
0.873232614 | |
0.873115885 | |
0.872121990 | |
0.873151719 | |
0.873209778 | |
0.873151756 | |
0.873209480 | |
0.873232248 | |
0.873242199 | |
0.873208732 | |
0.873208624 | |
0.873151366 | |
0.873207466 | |
0.873208677 | |
0.873207944 | |
0.873185010 | |
0.872122107 | |
0.873209462 | |
0.873208074 | |
0.873185559 | |
0.873150764 | |
0.872122106 | |
0.873186868 | |
0.873208112 | |
0.873186735 | |
0.873207817 | |
0.873209222 | |
0.873184857 | |
0.873208395 | |
0.873152144 | |
0.872121861 | |
0.873151294 | |
0.873209161 | |
0.873208876 | |
0.873153046 | |
0.872122159 | |
0.873209242 | |
0.873207496 | |
0.873208067 | |
0.873209245 | |
0.873209275 | |
0.873208244 | |
0.873208100 | |
0.873208614 | |
0.872597517 | |
0.873208100 | |
0.873185703 | |
0.873208877 | |
0.873184237 | |
0.873185348 | |
0.872064368 | |
0.873186450 | |
0.873185193 | |
0.871307861 | |
0.872099586 | |
0.859135029 | |
1.745216467 | |
1.746552087 | |
1.746325791 | |
1.746516175 | |
1.746496495 | |
1.746448101 | |
1.746473965 | |
1.746448954 | |
1.746423968 | |
1.746396625 | |
1.746449558 | |
1.746426323 | |
1.744257506 | |
1.746473633 | |
1.746448237 | |
1.746448368 | |
1.746449457 | |
1.744300526 | |
1.746450852 | |
1.746447372 | |
1.746496432 | |
1.746426761 | |
1.746446471 | |
1.746449986 | |
1.746452437 | |
1.746447676 | |
1.746426138 | |
1.746473000 | |
1.746449439 | |
1.746470838 | |
1.746448073 | |
1.746426472 | |
1.744255336 | |
1.746429641 | |
1.746430112 | |
1.746496420 | |
1.746401225 | |
1.746429189 | |
1.746471945 | |
1.746430222 | |
1.746451962 | |
1.746448159 | |
1.746468378 | |
1.746540463 | |
1.746516992 | |
1.746521060 | |
1.744392647 | |
1.746567438 | |
1.746678882 | |
1.746661320 | |
1.744259024 | |
1.746543634 | |
1.747123916 | |
1.747049554 | |
1.746640767 | |
1.746753579 | |
1.746752031 | |
1.746773736 | |
1.746664157 | |
1.746544100 | |
1.746751637 | |
1.747469520 | |
1.746468895 | |
1.748431428 | |
1.740813581 | |
1.748892905 | |
1.748896245 | |
1.746585563 | |
1.746589558 | |
1.746590692 | |
1.744394162 | |
1.746585923 | |
1.746587225 | |
1.746587565 | |
1.746587383 | |
1.746587778 | |
1.746588054 | |
1.746567519 | |
1.746588052 | |
1.746590912 | |
1.746587845 | |
1.746588430 | |
1.746590869 | |
1.746585522 | |
1.744396208 | |
1.746586992 | |
1.746913877 | |
1.746589573 | |
1.746586680 | |
1.746913869 | |
1.746586370 | |
1.746590919 | |
1.746236489 | |
1.746588258 | |
1.745604878 | |
1.746590030 | |
1.746518575 | |
1.746396210 | |
1.744327234 | |
1.745962141 | |
1.746378814 | |
1.746118839 | |
1.744114712 | |
1.746353541 | |
1.746680736 | |
1.746401422 | |
1.747285253 | |
1.745048023 | |
1.742838694 | |
1.735970012 | |
1.742836914 | |
1.742838449 | |
1.740766183 | |
1.742958460 | |
1.742958145 | |
1.744098271 | |
1.743536129 | |
1.742957712 | |
1.742954360 | |
1.743278037 | |
1.746518938 | |
1.746590898 | |
1.746447344 | |
1.746585788 | |
1.746614138 | |
1.746637775 | |
1.746541197 | |
1.746568092 | |
1.746448382 | |
1.746469261 | |
1.746543007 | |
1.746496550 | |
1.746546123 | |
1.746470948 | |
1.746492574 | |
1.746542633 | |
1.744205828 | |
1.746449974 | |
1.746565615 | |
1.746474584 | |
1.746568611 | |
1.746381784 | |
1.746377932 | |
1.746475045 | |
1.746306303 | |
1.746472817 | |
1.746358441 | |
1.746144742 | |
1.746029093 | |
1.746543111 | |
1.744301208 | |
1.746496536 | |
1.746539447 | |
1.746564594 | |
1.746541824 | |
1.744372828 | |
1.746515704 | |
1.744304478 | |
1.744300941 | |
1.746445447 | |
1.746473568 | |
1.746475821 | |
1.746473026 | |
1.746498116 | |
1.746470836 | |
1.746426466 | |
1.746052256 | |
1.744563685 | |
1.746446608 | |
1.744233168 | |
1.746450126 | |
1.746446224 | |
1.746449038 | |
1.746448148 | |
1.744232335 | |
1.746451331 | |
1.746431303 | |
1.746447735 | |
1.746492144 | |
1.746429145 | |
1.746430112 | |
1.746495575 | |
1.746427397 | |
1.746494762 | |
1.746476994 | |
1.746499522 | |
1.746452989 | |
1.746493628 | |
1.744027179 | |
1.746146872 | |
1.746032726 | |
1.746494655 | |
1.746496429 | |
1.746447582 | |
1.746497533 | |
1.746518567 | |
1.746565396 | |
1.746470465 | |
1.746472027 | |
1.746377744 | |
1.746397404 | |
1.746355010 | |
1.744184144 | |
1.745701241 | |
1.745725457 | |
1.746396329 | |
1.745794378 | |
1.744236474 | |
1.746472682 | |
1.744254161 | |
1.744278896 | |
1.746492375 | |
1.746473495 | |
1.746471416 | |
1.745748761 | |
1.745792895 | |
1.745586770 | |
1.746395535 | |
1.745751330 | |
1.746498039 | |
1.746522094 | |
1.744419380 | |
1.746794484 | |
1.746378212 | |
1.746403760 | |
1.746400982 | |
1.744183716 | |
1.746379127 | |
1.746375846 | |
1.746400419 | |
1.746333488 | |
1.746380572 | |
1.746328330 | |
1.746497848 | |
1.746382660 | |
1.744184503 | |
1.746378616 | |
1.746375146 | |
1.746380641 | |
1.746397957 | |
1.744174275 | |
1.746334615 | |
1.746270418 | |
1.746367925 | |
1.746365082 | |
1.746401652 | |
1.746303048 | |
1.746368126 | |
1.746262600 | |
1.746587659 | |
1.746591732 | |
1.746268709 | |
1.746270289 | |
1.956391528 | |
1.958206104 | |
1.957126761 | |
1.956811485 | |
1.958144099 | |
1.956787359 | |
1.955712600 | |
1.954903646 | |
1.956818718 | |
1.956821677 | |
1.957117251 | |
1.956719005 | |
1.956669505 | |
1.956217920 | |
1.956516346 | |
1.956777655 | |
1.957669606 | |
1.958050983 | |
1.956909773 | |
1.954328726 | |
1.955556960 | |
1.954375011 | |
1.954198506 | |
1.954365487 | |
1.954367578 | |
1.955595503 | |
1.954335905 | |
1.953871358 | |
1.954367182 | |
1.954590837 | |
1.954220748 | |
1.954230051 | |
1.954637705 | |
1.970108673 | |
1.955557818 | |
1.954221318 | |
1.944305521 | |
1.953713508 | |
1.963477677 | |
1.956633166 | |
1.952815691 | |
1.954121158 | |
1.942716006 | |
1.955150372 | |
1.954882658 | |
1.939874344 | |
1.947266331 | |
1.953144838 | |
1.930409191 | |
1.947843535 | |
1.947979524 |