Historique bolivar vénézuélien / rial saoudien

Historique des taux quotidiens VEF /SAR depuis le vendredi, 9 juin 2006.

Le maximum a été atteint le

1 bolivar vénézuélien = 1.758711561 rial saoudien

le minimum le

1 bolivar vénézuélien = 0.000013710 rial saoudien

Historique des prix SAR / VEF

Date VEF/SAR
0.000014691
0.000014662
0.000014728
0.000014668
0.000014652
0.000014755
0.000014719
0.000014786
0.000014803
0.000014781
0.000014880
0.000014809
0.000014793
0.000014868
0.000014904
0.000014712
0.000014639
0.000014742
0.000014709
0.000014801
0.000014811
0.000014858
0.000014871
0.000014896
0.000014875
0.000014969
0.000014757
0.000014726
0.000014830
0.000014806
0.000014789
0.000014789
0.000014719
0.000014674
0.000014617
0.000014683
0.000014657
0.000014654
0.000014749
0.000014735
0.000014691
0.000014796
0.000014802
0.000014857
0.000014829
0.000014868
0.000014863
0.000014697
0.000014783
0.000014758
0.000014748
0.000014733
0.000014858
0.000014758
0.000014831
0.000014925
0.000014844
0.000014745
0.000014723
0.000014746
0.000014788
0.000014582
0.000014481
0.000014606
0.000014698
0.000014772
0.000014592
0.000014354
0.000014359
0.000014330
0.000014422
0.000014373
0.000014188
0.000014174
0.000014165
0.000014046
0.000014091
0.000014041
0.000014192
0.000014060
0.000014154
0.000014128
0.000014125
0.000014210
0.000014231
0.000014216
0.000014118
0.000014248
0.000014303
0.000014398
0.000014379
0.000014371
0.000014432
0.000014482
0.000014578
0.000014583
0.000014610
0.000014523
0.000014529
0.000014593
0.000014553
0.000014433
0.000014453
0.000014271
0.000014362
0.000014372
0.000014283
0.000014164
0.000014155
0.000014170
0.000014192
0.000014383
0.000014322
0.000014315
0.000014260
0.000014279
0.000014229
0.000014231
0.000014178
0.000014372
0.000014199
0.000014322
0.000014357
0.000014434
0.000014359
0.000014345
0.000014318
0.000014312
0.000014304
0.000014335
0.000014367
0.000014435
0.000014435
0.000014511
0.000014477
0.000014446
0.000014349
0.000014356
0.000014417
0.000014401
0.000014258
0.000014244
0.000014184
0.000014278
0.000014176
0.000014195
0.000014091
0.000014156
0.000014288
0.000014314
0.000014297
0.000014352
0.000014367
0.000014381
0.000014484
0.000014476
0.000014482
0.000014646
0.000014509
0.000014427
0.000014399
0.000014428
0.000014392
0.000014376
0.000014321
0.000014424
0.000014498
0.000014548
0.000014543
0.000014656
0.000014500
0.000014465
0.000014432
0.000014410
0.000014456
0.000014514
0.000014431
0.000014543
0.000014601
0.000014609
0.000014546
0.000014438
0.000014438
0.000014421
0.000014359
0.000014276
0.000014092
0.000014115
0.000014169
0.000013967
0.000013848
0.000013868
0.000013970
0.000013763
0.000013964
0.000013740
0.000014070
0.000014086
0.000014017
0.000014119
0.000014040
0.000014235
0.000014279
0.000014369
0.000014266
0.000014244
0.000014144
0.000014383
0.000014470
0.000014474
0.000014327
0.000014528
0.000014642
0.000014617
0.000014425
0.000014455
0.000014474
0.000014575
0.000014902
0.000014866
0.000014874
0.000015093
0.000015105
0.000015107
0.000015170
0.000015139
0.000015163
0.000015167
0.000015151
0.000015077
0.000015165
0.000015095
0.000015101
0.000015099
0.000015128
0.000015048
0.000015072
0.000015245
0.000015268
0.000015287
0.000015253
0.000015218
0.000015241
0.000015313
0.000015341
0.000015407
0.000015443
0.000015360
0.000015353
0.000015378
0.000015322
0.000015409
0.000015378
0.000015379
0.000015403
0.000015357
0.000015458
0.000015442
0.000015563
0.000015613
0.000015649
0.000015599
0.000015582
0.000015542
0.000015507
0.000015517
0.000015502
0.000015406
0.000015390
0.000015319
0.000015444
0.000015382
0.000015515
0.000015622
0.000015594
0.000015543
0.000015516
0.000015562
0.000015505
0.000015560
0.000015599
0.000015103
0.000015098
0.000015095
0.000015098
0.000015094
0.000015092
0.000015093
0.000015093
0.000015093
0.000015093
0.000015097
0.000015096
0.000015095
0.000015093
0.000015092
0.000015095
0.000015094
0.000015093
0.000015094
0.000015088
0.000015092
0.000015095
0.000015092
0.000015095
0.000015098
0.000015095
0.000015097
0.000015097
0.000015099
0.000015099
0.000015106
0.000015125
0.000015121
0.000015119
0.000015117
0.000015133
0.000015103
0.000015140
0.000015134
0.000015119
0.000015113
0.000015105
0.000015105
0.000015097
0.000015096
0.000015094
0.000015094
0.000015099
0.000015097
0.000015099
0.000015097
0.000015095
0.000015102
0.000015093
0.000015095
0.000015091
0.000015091
0.000015092
0.000015093
0.000015090
0.000015091
0.000015094
0.000015099
0.000015093
0.000015095
0.000015095
0.000015097
0.000015095
0.000015092
0.000015094
0.000015093
0.000015092
0.000015097
0.000015097
0.000015095
0.000015095
0.000015089
0.000015093
0.000015093
0.000015093
0.000015094
0.000015092
0.000015092
0.000015092
0.000015092
0.000015093
0.000015093
0.000015092
0.000015093
0.000015092
0.000015094
0.000015091
0.000015094
0.000015093
0.000015093
0.000015094
0.000015093
0.000015091
0.000015091
0.000015092
0.000015094
0.000015094
0.000015097
0.000015096
0.000015096
0.000015095
0.000015094
0.000015098
0.000015097
0.000015097
0.000015103
0.000015097
0.000015101
0.000015097
0.000015101
0.000015103
0.000015092
0.000015093
0.000015093
0.000015094
0.000015098
0.000015094
0.000015093
0.000015098
0.000026494
0.000026487
0.000035221
0.000035221
0.000046939
0.000046938
0.000046937
0.000046938
0.000046940
0.000047177
0.000046941
0.000046943
0.000053638
0.000053637
0.000053651
0.000056082
0.000063109
0.000093190
0.000093194
0.000093210
0.000093190
0.000102318
0.000106580
0.000112848
0.000150403
0.000150160
0.000150163
0.375585934
0.375572093
0.373233627
0.371687565
0.373839209
0.375632046
0.375130972
0.375213109
0.372561012
0.372844098
0.372345891
0.362599570
0.372601620
0.365309616
0.363389664
0.375035304
0.374379781
0.373806067
0.367924465
0.375182278
0.375227953
0.370782866
0.370471650
0.368276768
0.362716680
0.368860210
0.370391637
0.369714610
0.370920371
0.375208197
0.375208063
0.371537711
0.370999690
0.375560528
0.375184282
0.375211298
0.369164640
0.368446772
0.375720803
0.375536205
0.375619835
0.375502304
0.375687382
0.376259470
0.375996241
0.375774908
0.375494403
0.375503293
0.375662879
0.375861742
0.375769594
0.375856197
0.375802239
0.376232427
0.375479070
0.375576560
0.375496689
0.375603448
0.375584291
0.375500963
0.375404896
0.375651769
0.375146364
0.376169811
0.375820896
0.375862069
0.375698630
0.375723502
0.375728597
0.375913591
0.375781948
0.375663402
0.375555556
0.375842997
0.375899281
0.375851254
0.375495575
0.375743728
0.375669078
0.375736086
0.375697356
0.375813006
0.439234779
0.439132876
0.376887907
0.439622661
0.439693141
0.440462236
0.439736104
0.439226724
0.439713242
0.438989536
0.438907664
0.439598810
0.439576173
0.439288457
0.438416846
0.556888347
0.558424919
0.645817795
0.646137266
0.646132688
0.645733782
0.645683508
0.645832371
0.645715874
0.645654223
0.645625612
0.646341521
0.645706416
0.645875995
0.645674853
0.646212564
0.645616806
0.647240263
0.645665993
0.646845004
0.593210914
0.593313347
0.593519262
0.593437441
0.593469986
0.593588674
0.593652238
0.593494888
0.593620682
0.593405224
0.593427070
0.593305345
0.593505898
0.593329408
0.593354835
0.593353642
0.593734146
0.593712961
0.593499810
0.593482645
0.593832064
0.593806287
0.593492081
0.593764670
0.593739905
0.593777592
0.593783541
0.593515855
0.593795265
0.593654302
0.593845204
0.593599449
0.593674635
0.594972192
0.594256611
0.594082839
0.594305319
0.594648304
0.593737798
0.594555305
0.595141497
0.595208808
0.596174261
0.595188638
0.595227528
0.594828968
0.594691754
0.594620202
0.595136962
0.595927964
0.596311570
0.595798275
0.595916870
0.596234248
0.596628174
0.595835893
0.596342641
0.597544551
0.595566072
0.595784058
0.595659849
0.593022030
0.596083449
0.596160521
0.596047899
0.596062289
0.596051011
0.596039655
0.595964059
0.595931009
0.595952058
0.595968329
0.596087970
0.596079832
0.595975395
0.596185003
0.596269847
0.596183594
0.595972885
0.596182046
0.596003644
0.596325023
0.596086735
0.596112588
0.596021669
0.596265198
0.596151124
0.596016198
0.596148883
0.596156717
0.596257953
0.596272344
0.596040362
0.596018401
0.596262541
0.595896088
0.596014438
0.596187858
0.596123813
0.596189521
0.596128725
0.596158181
0.596256295
0.596122246
0.596150814
0.596116432
0.596073017
0.596006446
0.596125503
0.596103066
0.596097902
0.596080689
0.596130402
0.596164764
0.596144581
0.596098229
0.596214011
0.596132494
0.596058470
0.596119760
0.596259411
0.596003837
0.596101036
0.596087553
0.596252068
0.596138560
0.596103200
0.596115508
0.596115669
0.595973093
0.596141691
0.596066445
0.595974023
0.596157473
0.596137003
0.595820912
0.596069812
0.596102087
0.873180372
0.873335371
0.873276907
0.873201436
0.873146318
0.873768647
0.873357168
0.873268475
0.873344280
0.873215268
0.873184933
0.873592852
0.873856531
0.873810982
0.873743460
0.873829875
0.873756157
0.873858766
0.873306020
0.873687393
0.873812585
0.873758344
0.873796661
0.873284480
0.873818928
0.873711995
0.873830522
0.873822271
0.873349342
0.873798655
0.873817708
0.873813613
0.873851897
0.873826169
0.873665115
0.873792181
0.873498676
0.873514078
0.873585060
0.873496161
0.873484107
0.873468916
0.872868985
0.873329388
0.873604121
0.873584677
0.873475301
0.873468578
0.873480206
0.873585869
0.873621131
0.873621047
0.873631455
0.873486994
0.873591388
0.873479192
0.872856370
0.873450900
0.873543762
0.873597071
0.873463682
0.872892722
0.873584654
0.872860072
0.872889196
0.873602300
0.873473516
0.873326673
0.873373751
0.873275144
0.873214853
0.873237315
0.873214483
0.873226476
0.873237887
0.872144942
0.873232360
0.873266774
0.873214331
0.873230586
0.872140084
0.873225059
0.873209034
0.873185323
0.873185978
0.873226427
0.873208626
0.873209538
0.873203987
0.872117716
0.873207881
0.873185302
0.873202853
0.873186394
0.872110589
0.873208937
0.873208502
0.873208864
0.873173984
0.873208844
0.873185424
0.873120045
0.873272942
0.873207838
0.873204105
0.873207722
0.873243260
0.873220147
0.872117440
0.873206990
0.873207269
0.873232614
0.873115885
0.872121990
0.873151719
0.873209778
0.873151756
0.873209480
0.873232248
0.873242199
0.873208732
0.873208624
0.873151366
0.873207466
0.873208677
0.873207944
0.873185010
0.872122107
0.873209462
0.873208074
0.873185559
0.873150764
0.872122106
0.873186868
0.873208112
0.873186735
0.873207817
0.873209222
0.873184857
0.873208395
0.873152144
0.872121861
0.873151294
0.873209161
0.873208876
0.873153046
0.872122159
0.873209242
0.873207496
0.873208067
0.873209245
0.873209275
0.873208244
0.873208100
0.873208614
0.872597517
0.873208100
0.873185703
0.873208877
0.873184237
0.873185348
0.872064368
0.873186450
0.873185193
0.871307861
0.872099586
0.859135029
1.745216467
1.746552087
1.746325791
1.746516175
1.746496495
1.746448101
1.746473965
1.746448954
1.746423968
1.746396625
1.746449558
1.746426323
1.744257506
1.746473633
1.746448237
1.746448368
1.746449457
1.744300526
1.746450852
1.746447372
1.746496432
1.746426761
1.746446471
1.746449986
1.746452437
1.746447676
1.746426138
1.746473000
1.746449439
1.746470838
1.746448073
1.746426472
1.744255336
1.746429641
1.746430112
1.746496420
1.746401225
1.746429189
1.746471945
1.746430222
1.746451962
1.746448159
1.746468378
1.746540463
1.746516992
1.746521060
1.744392647
1.746567438
1.746678882
1.746661320
1.744259024
1.746543634
1.747123916
1.747049554
1.746640767
1.746753579
1.746752031
1.746773736
1.746664157
1.746544100
1.746751637
1.747469520
1.746468895
1.748431428
1.740813581
1.748892905
1.748896245
1.746585563
1.746589558
1.746590692
1.744394162
1.746585923
1.746587225
1.746587565
1.746587383
1.746587778
1.746588054
1.746567519
1.746588052
1.746590912
1.746587845
1.746588430
1.746590869
1.746585522
1.744396208
1.746586992
1.746913877
1.746589573
1.746586680
1.746913869
1.746586370
1.746590919
1.746236489
1.746588258
1.745604878
1.746590030
1.746518575
1.746396210
1.744327234
1.745962141
1.746378814
1.746118839
1.744114712
1.746353541
1.746680736
1.746401422
1.747285253
1.745048023
1.742838694
1.735970012
1.742836914
1.742838449
1.740766183
1.742958460
1.742958145
1.744098271
1.743536129
1.742957712
1.742954360
1.743278037
1.746518938
1.746590898
1.746447344
1.746585788
1.746614138
1.746637775
1.746541197
1.746568092
1.746448382
1.746469261
1.746543007
1.746496550
1.746546123
1.746470948
1.746492574
1.746542633
1.744205828
1.746449974
1.746565615
1.746474584
1.746568611
1.746381784
1.746377932
1.746475045
1.746306303
1.746472817
1.746358441
1.746144742
1.746029093
1.746543111
1.744301208
1.746496536
1.746539447
1.746564594
1.746541824
1.744372828
1.746515704
1.744304478
1.744300941
1.746445447
1.746473568
1.746475821
1.746473026
1.746498116
1.746470836
1.746426466
1.746052256
1.744563685
1.746446608
1.744233168
1.746450126
1.746446224
1.746449038
1.746448148
1.744232335
1.746451331
1.746431303
1.746447735
1.746492144
1.746429145
1.746430112
1.746495575
1.746427397
1.746494762
1.746476994
1.746499522
1.746452989