Historia de las tarifas diarias VEF /SKK desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 13.25577405 corona eslovaca
el mínimo en
1 bolívar venezolano = 0.00009858 corona eslovaca
Date | VEF/SKK |
---|---|
0.00010667 | |
0.00010727 | |
0.00010717 | |
0.00010627 | |
0.00010622 | |
0.00010615 | |
0.00010607 | |
0.00010606 | |
0.00010627 | |
0.00010620 | |
0.00010674 | |
0.00010673 | |
0.00010697 | |
0.00010629 | |
0.00010609 | |
0.00010595 | |
0.00010590 | |
0.00010563 | |
0.00010563 | |
0.00010621 | |
0.00010706 | |
0.00010638 | |
0.00010566 | |
0.00010569 | |
0.00010701 | |
0.00010673 | |
0.00010731 | |
0.00010746 | |
0.00010787 | |
0.00010778 | |
0.00010800 | |
0.00010735 | |
0.00010732 | |
0.00010698 | |
0.00010642 | |
0.00010647 | |
0.00010589 | |
0.00010588 | |
0.00010571 | |
0.00010570 | |
0.00010515 | |
0.00010464 | |
0.00010592 | |
0.00010620 | |
0.00010603 | |
0.00010608 | |
0.00010742 | |
0.00010780 | |
0.00010746 | |
0.00010717 | |
0.00010711 | |
0.00010627 | |
0.00010643 | |
0.00010646 | |
0.00010662 | |
0.00010825 | |
0.00010840 | |
0.00010903 | |
0.00010869 | |
0.00010857 | |
0.00010802 | |
0.00010756 | |
0.00010777 | |
0.00010820 | |
0.00010863 | |
0.00010838 | |
0.00010871 | |
0.00010883 | |
0.00010910 | |
0.00010901 | |
0.00010922 | |
0.00011043 | |
0.00011004 | |
0.00011178 | |
0.00011231 | |
0.00011248 | |
0.00011372 | |
0.00011358 | |
0.00011380 | |
0.00011442 | |
0.00011239 | |
0.00011148 | |
0.00011289 | |
0.00011313 | |
0.00011332 | |
0.00011236 | |
0.00011222 | |
0.00011231 | |
0.00011187 | |
0.00011264 | |
0.00011298 | |
0.00011067 | |
0.00010978 | |
0.00011047 | |
0.00011047 | |
0.00010917 | |
0.00010917 | |
0.00010987 | |
0.00011098 | |
0.00010990 | |
0.00011062 | |
0.00010927 | |
0.00010862 | |
0.00010909 | |
0.00010990 | |
0.00010807 | |
0.00010724 | |
0.00010728 | |
0.00010646 | |
0.00010825 | |
0.00010752 | |
0.00010672 | |
0.00010732 | |
0.00010705 | |
0.00010738 | |
0.00010742 | |
0.00010746 | |
0.00010747 | |
0.00010757 | |
0.00010751 | |
0.00010651 | |
0.00010567 | |
0.00010571 | |
0.00010576 | |
0.00010551 | |
0.00010581 | |
0.00010538 | |
0.00010515 | |
0.00010510 | |
0.00010477 | |
0.00010449 | |
0.00010458 | |
0.00010502 | |
0.00010488 | |
0.00010486 | |
0.00010423 | |
0.00010464 | |
0.00010476 | |
0.00010429 | |
0.00010396 | |
0.00010408 | |
0.00010414 | |
0.00010313 | |
0.00010287 | |
0.00010276 | |
0.00010259 | |
0.00010296 | |
0.00010284 | |
0.00010328 | |
0.00010318 | |
0.00010339 | |
0.00010390 | |
0.00010463 | |
0.00010456 | |
0.00010397 | |
0.00010422 | |
0.00010342 | |
0.00010314 | |
0.00010325 | |
0.00010358 | |
0.00010327 | |
0.00010293 | |
0.00010309 | |
0.00010274 | |
0.00010224 | |
0.00009920 | |
0.00009907 | |
0.00009979 | |
0.00010011 | |
0.00010156 | |
0.00010237 | |
0.00010222 | |
0.00010253 | |
0.00010414 | |
0.00010266 | |
0.00010302 | |
0.00010263 | |
0.00010284 | |
0.00010381 | |
0.00010307 | |
0.00010215 | |
0.00010258 | |
0.00010157 | |
0.00010280 | |
0.00010210 | |
0.00010330 | |
0.00010309 | |
0.00010301 | |
0.00010582 | |
0.00010686 | |
0.00010715 | |
0.00010780 | |
0.00010750 | |
0.00010692 | |
0.00010725 | |
0.00010897 | |
0.00011121 | |
0.00011108 | |
0.00011216 | |
0.00011120 | |
0.00011200 | |
0.00011158 | |
0.00011102 | |
0.00011227 | |
0.00010993 | |
0.00011263 | |
0.00010860 | |
0.00010635 | |
0.00010879 | |
0.00011175 | |
0.00011186 | |
0.00011112 | |
0.00010959 | |
0.00011002 | |
0.00010926 | |
0.00010888 | |
0.00010830 | |
0.00010823 | |
0.00010930 | |
0.00010887 | |
0.00010958 | |
0.00010945 | |
0.00011011 | |
0.00010948 | |
0.00010987 | |
0.00010895 | |
0.00010923 | |
0.00010872 | |
0.00010996 | |
0.00011049 | |
0.00011123 | |
0.00011027 | |
0.00011018 | |
0.00010975 | |
0.00011058 | |
0.00010921 | |
0.00010941 | |
0.00010810 | |
0.00010784 | |
0.00010881 | |
0.00010820 | |
0.00010767 | |
0.00010810 | |
0.00010741 | |
0.00010636 | |
0.00010802 | |
0.00010711 | |
0.00010780 | |
0.00010831 | |
0.00010856 | |
0.00010794 | |
0.00010824 | |
0.00010840 | |
0.00010769 | |
0.00010725 | |
0.00010771 | |
0.00010820 | |
0.00010714 | |
0.00010695 | |
0.00010768 | |
0.00010694 | |
0.00010668 | |
0.00010718 | |
0.00010749 | |
0.00010602 | |
0.00010607 | |
0.00010664 | |
0.00010567 | |
0.00010562 | |
0.00010550 | |
0.00010633 | |
0.00010682 | |
0.00010676 | |
0.00010677 | |
0.00010698 | |
0.00010585 | |
0.00010800 | |
0.00010629 | |
0.00010657 | |
0.00010575 | |
0.00010467 | |
0.00010548 | |
0.00010473 | |
0.00010316 | |
0.00010390 | |
0.00010458 | |
0.00010439 | |
0.00010377 | |
0.00010552 | |
0.00018665 | |
0.00018409 | |
0.00024166 | |
0.00024194 | |
0.00032201 | |
0.00032071 | |
0.00032388 | |
0.00032223 | |
0.00032421 | |
0.00032027 | |
0.00032226 | |
0.00032434 | |
0.00036549 | |
0.00036116 | |
0.00036119 | |
0.00037289 | |
0.00041522 | |
0.00060452 | |
0.00060758 | |
0.00060898 | |
0.00060096 | |
0.00066631 | |
0.00069382 | |
0.00098099 | |
0.00097275 | |
0.00098050 | |
2.43978684 | |
2.43688574 | |
2.44604667 | |
2.43391287 | |
2.50905729 | |
2.51200720 | |
2.54148494 | |
2.55781966 | |
2.54135630 | |
2.52374969 | |
2.51261478 | |
2.48160992 | |
2.56559618 | |
2.56282433 | |
2.54907602 | |
2.55775451 | |
2.51944403 | |
2.54227848 | |
2.52011845 | |
2.49071954 | |
2.50245045 | |
2.47268847 | |
2.46677639 | |
2.51647663 | |
2.52157391 | |
2.51246810 | |
2.56021076 | |
2.62707652 | |
2.64476595 | |
2.62435319 | |
2.66401379 | |
2.70724935 | |
2.69172005 | |
2.67741448 | |
2.66448503 | |
2.63352973 | |
2.74872263 | |
2.76131989 | |
2.76639118 | |
2.77658986 | |
2.83672316 | |
2.85284091 | |
2.83139098 | |
2.77915129 | |
2.81026119 | |
2.83405456 | |
2.85284091 | |
2.85284091 | |
2.84475921 | |
2.85014191 | |
2.81026119 | |
2.82343018 | |
2.80241860 | |
2.84744802 | |
2.85014191 | |
2.88563218 | |
2.88563218 | |
2.90231214 | |
2.83672316 | |
2.80502793 | |
2.84475921 | |
2.84207547 | |
2.81026119 | |
2.73375681 | |
2.75123288 | |
2.77658986 | |
2.74371585 | |
2.71161116 | |
2.69222520 | |
2.68263580 | |
2.69946237 | |
2.68742194 | |
2.70917266 | |
2.69946237 | |
2.66601770 | |
2.69946237 | |
2.72386980 | |
2.70430880 | |
2.74621696 | |
2.72670498 | |
3.19205747 | |
3.16703741 | |
2.74924940 | |
3.11614965 | |
3.12861856 | |
3.15023700 | |
3.16536361 | |
3.14517872 | |
3.11288791 | |
3.09048010 | |
3.08992538 | |
3.13440290 | |
3.13007809 | |
3.10162278 | |
3.08699662 | |
4.00804109 | |
3.97517724 | |
4.66175001 | |
4.73293764 | |
4.72423164 | |
4.66783184 | |
4.60183426 | |
4.63658106 | |
4.75906879 | |
4.79633946 | |
4.75578568 | |
4.76287594 | |
4.76325247 | |
4.73817815 | |
4.78136591 | |
4.73563088 | |
4.75848997 | |
4.90616308 | |
4.85421719 | |
4.82829471 | |
9.93129912 | |
10.05466888 | |
10.28679134 | |
10.84792879 | |
11.09208797 | |
10.90269509 | |
11.05521000 | |
10.98318580 | |
11.05630546 | |
11.23316479 | |
10.51859766 | |
10.33999876 | |
10.39013892 | |
9.72983448 | |
9.52438161 | |
9.89340112 | |
9.92835345 | |
9.58056791 | |
9.49699889 | |
9.53740756 | |
9.38197786 | |
9.00643958 | |
8.90785225 | |
8.83250606 | |
8.82311594 | |
8.94395112 | |
8.90545602 | |
9.04483688 | |
9.06522230 | |
8.93851102 | |
9.02716600 | |
8.89696111 | |
9.03715836 | |
9.03962600 | |
9.05818999 | |
8.96900771 | |
8.82094587 | |
8.86734306 | |
8.93254779 | |
8.88206193 | |
8.90882691 | |
9.13753621 | |
9.23048640 | |
9.46536968 | |
9.56071367 | |
9.66391542 | |
9.46156455 | |
9.49442487 | |
9.66608592 | |
9.42946214 | |
9.54617183 | |
9.59811899 | |
9.73914505 | |
9.75213407 | |
9.53553590 | |
9.57018965 | |
9.43779252 | |
9.56863941 | |
9.62553518 | |
9.69420426 | |
9.73467627 | |
9.91332504 | |
9.87352476 | |
9.95686877 | |
9.85637167 | |
9.95726369 | |
10.11774821 | |
10.16605982 | |
10.29603757 | |
10.27794741 | |
10.41107252 | |
10.29635427 | |
10.16832448 | |
10.25436796 | |
10.15865522 | |
10.17866555 | |
10.29867737 | |
10.30209352 | |
10.42339191 | |
10.46419540 | |
10.50345164 | |
10.40266023 | |
10.41654421 | |
10.42378863 | |
10.35937677 | |
10.30882680 | |
10.28085862 | |
10.33687663 | |
10.35524620 | |
10.49529165 | |
10.53120980 | |
10.54861481 | |
10.64316122 | |
10.71451435 | |
10.65121393 | |
10.66346685 | |
10.82516457 | |
10.85117189 | |
10.84285313 | |
10.83244339 | |
10.83567724 | |
10.77699077 | |
10.71916541 | |
10.60516987 | |
10.53006868 | |
10.68949856 | |
10.94658968 | |
10.94949407 | |
11.03318452 | |
11.02732857 | |
11.17914236 | |
11.20350467 | |
11.11882072 | |
11.01942280 | |
10.99753955 | |
11.05983678 | |
11.04548204 | |
10.90237944 | |
10.97046721 | |
10.87063205 | |
11.02684421 | |
10.91711602 | |
10.98831356 | |
11.10730126 | |
11.19854879 | |
11.01056248 | |
10.96276242 | |
11.16319399 | |
11.15339904 | |
11.13966551 | |
10.84527324 | |
10.99356647 | |
10.92511333 | |
10.94487960 | |
11.03181084 | |
11.32488271 | |
11.59874487 | |
11.57392467 | |
11.67828318 | |
11.53064466 | |
11.74324372 | |
11.67950562 | |
11.83286462 | |
11.73729589 | |
11.78652332 | |
11.72012683 | |
11.60804078 | |
11.41685584 | |
11.56197589 | |
11.61672444 | |
11.84393650 | |
11.69247011 | |
11.73917110 | |
11.90393400 | |
11.86408639 | |
11.94845578 | |
12.00478183 | |
11.88378927 | |
11.69442180 | |
11.71247176 | |
11.65790176 | |
11.61663485 | |
11.77316550 | |
11.64460868 | |
11.55014032 | |
11.41906285 | |
11.18017954 | |
11.45823825 | |
11.47163316 | |
11.34616616 | |
11.34932923 | |
11.49592838 | |
11.63732163 | |
11.62919071 | |
11.63341198 | |
11.76217955 | |
11.54168854 | |
11.54359022 | |
11.62129529 | |
11.43167218 | |
11.21263664 | |
11.15951370 | |
11.10799749 | |
10.93105951 | |
10.90964399 | |
10.80257317 | |
10.77903445 | |
10.81164497 | |
10.91545468 | |
10.64842797 | |
10.50059603 | |
10.62769211 | |
11.85586890 | |
12.04057489 | |
12.12313883 | |
12.29421895 | |
12.06536105 | |
12.04500384 | |
12.00793992 | |
11.98987511 | |
11.65871385 | |
11.55231058 | |
11.73907961 | |
11.81374702 | |
11.71474901 | |
11.84002641 | |
12.05363037 | |
12.14547478 | |
12.17069515 | |
12.34257340 | |
12.28830152 | |
12.55605755 | |
12.68970746 | |
12.77889950 | |
12.77488954 | |
12.90878239 | |
12.81433967 | |
13.01800206 | |
13.02847357 | |
12.88641934 | |
12.71842242 | |
12.79936781 | |
13.04280061 | |
12.92767181 | |
12.63250587 | |
12.75865866 | |
12.78030901 | |
12.87942268 | |
12.89960692 | |
13.01985868 | |
12.80725770 | |
12.88939660 | |
13.07824547 | |
13.06746710 | |
13.16954821 | |
13.15362045 | |
13.23986991 | |
12.96411051 | |
13.05427364 | |
12.77570216 | |
12.67251932 | |
12.76611974 |