Histórico Bolívar venezuelano / Coroa eslovaca

História das diárias VEF /SKK desde terça, 30 maio 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 11.23316479 Coroa eslovaca

o mínimo em

1 Bolívar venezuelano = 0.00009858 Coroa eslovaca

história preço de SKK / VEF

Date VEF/SKK
0.00010323
0.00010321
0.00010318
0.00010317
0.00010290
0.00010221
0.00010246
0.00010202
0.00010225
0.00010182
0.00010143
0.00010170
0.00010135
0.00010133
0.00010167
0.00010228
0.00010257
0.00010191
0.00010270
0.00010225
0.00010166
0.00010117
0.00010081
0.00010051
0.00010128
0.00010128
0.00010185
0.00010140
0.00010169
0.00010102
0.00010099
0.00010103
0.00010150
0.00010148
0.00010193
0.00010177
0.00010187
0.00010221
0.00010169
0.00010166
0.00010203
0.00010149
0.00010136
0.00010111
0.00010125
0.00010144
0.00010186
0.00010160
0.00010172
0.00010198
0.00010222
0.00010204
0.00010203
0.00010162
0.00010151
0.00010171
0.00010275
0.00010247
0.00010350
0.00010340
0.00010429
0.00010427
0.00010484
0.00010372
0.00010347
0.00010345
0.00010332
0.00010550
0.00010660
0.00010654
0.00010609
0.00010649
0.00010869
0.00010886
0.00010851
0.00010954
0.00010958
0.00010804
0.00010934
0.00010993
0.00010939
0.00010887
0.00010888
0.00010833
0.00010813
0.00010856
0.00010832
0.00010792
0.00010759
0.00010621
0.00010663
0.00010657
0.00010614
0.00010585
0.00010512
0.00010539
0.00010540
0.00010564
0.00010538
0.00010492
0.00010540
0.00010592
0.00010592
0.00010593
0.00010593
0.00010592
0.00010592
0.00010593
0.00010592
0.00010593
0.00010593
0.00010592
0.00010592
0.00010588
0.00010614
0.00010649
0.00010667
0.00010727
0.00010717
0.00010627
0.00010622
0.00010615
0.00010607
0.00010606
0.00010627
0.00010620
0.00010674
0.00010673
0.00010697
0.00010629
0.00010609
0.00010595
0.00010590
0.00010563
0.00010563
0.00010621
0.00010706
0.00010638
0.00010566
0.00010569
0.00010701
0.00010673
0.00010731
0.00010746
0.00010787
0.00010778
0.00010800
0.00010735
0.00010732
0.00010698
0.00010642
0.00010647
0.00010589
0.00010588
0.00010571
0.00010570
0.00010515
0.00010464
0.00010592
0.00010620
0.00010603
0.00010608
0.00010742
0.00010780
0.00010746
0.00010717
0.00010711
0.00010627
0.00010643
0.00010646
0.00010662
0.00010825
0.00010840
0.00010903
0.00010869
0.00010857
0.00010802
0.00010756
0.00010777
0.00010820
0.00010863
0.00010838
0.00010871
0.00010883
0.00010910
0.00010901
0.00010922
0.00011043
0.00011004
0.00011178
0.00011231
0.00011248
0.00011372
0.00011358
0.00011380
0.00011442
0.00011239
0.00011148
0.00011289
0.00011313
0.00011332
0.00011236
0.00011222
0.00011231
0.00011187
0.00011264
0.00011298
0.00011067
0.00010978
0.00011047
0.00011047
0.00010917
0.00010917
0.00010987
0.00011098
0.00010990
0.00011062
0.00010927
0.00010862
0.00010909
0.00010990
0.00010807
0.00010724
0.00010728
0.00010646
0.00010825
0.00010752
0.00010672
0.00010732
0.00010705
0.00010738
0.00010742
0.00010746
0.00010747
0.00010757
0.00010751
0.00010651
0.00010567
0.00010571
0.00010576
0.00010551
0.00010581
0.00010538
0.00010515
0.00010510
0.00010477
0.00010449
0.00010458
0.00010502
0.00010488
0.00010486
0.00010423
0.00010464
0.00010476
0.00010429
0.00010396
0.00010408
0.00010414
0.00010313
0.00010287
0.00010276
0.00010259
0.00010296
0.00010284
0.00010328
0.00010318
0.00010339
0.00010390
0.00010463
0.00010456
0.00010397
0.00010422
0.00010342
0.00010314
0.00010325
0.00010358
0.00010327
0.00010293
0.00010309
0.00010274
0.00010224
0.00009920
0.00009907
0.00009979
0.00010011
0.00010156
0.00010237
0.00010222
0.00010253
0.00010414
0.00010266
0.00010302
0.00010263
0.00010284
0.00010381
0.00010307
0.00010215
0.00010258
0.00010157
0.00010280
0.00010210
0.00010330
0.00010309
0.00010301
0.00010582
0.00010686
0.00010715
0.00010780
0.00010750
0.00010692
0.00010725
0.00010897
0.00011121
0.00011108
0.00011216
0.00011120
0.00011200
0.00011158
0.00011102
0.00011227
0.00010993
0.00011263
0.00010860
0.00010635
0.00010879
0.00011175
0.00011186
0.00011112
0.00010959
0.00011002
0.00010926
0.00010888
0.00010830
0.00010823
0.00010930
0.00010887
0.00010958
0.00010945
0.00011011
0.00010948
0.00010987
0.00010895
0.00010923
0.00010872
0.00010996
0.00011049
0.00011123
0.00011027
0.00011018
0.00010975
0.00011058
0.00010921
0.00010941
0.00010810
0.00010784
0.00010881
0.00010820
0.00010767
0.00010810
0.00010741
0.00010636
0.00010802
0.00010711
0.00010780
0.00010831
0.00010856
0.00010794
0.00010824
0.00010840
0.00010769
0.00010725
0.00010771
0.00010820
0.00010714
0.00010695
0.00010768
0.00010694
0.00010668
0.00010718
0.00010749
0.00010602
0.00010607
0.00010664
0.00010567
0.00010562
0.00010550
0.00010633
0.00010682
0.00010676
0.00010677
0.00010698
0.00010585
0.00010800
0.00010629
0.00010657
0.00010575
0.00010467
0.00010548
0.00010473
0.00010316
0.00010390
0.00010458
0.00010439
0.00010377
0.00010552
0.00018665
0.00018409
0.00024166
0.00024194
0.00032201
0.00032071
0.00032388
0.00032223
0.00032421
0.00032027
0.00032226
0.00032434
0.00036549
0.00036116
0.00036119
0.00037289
0.00041522
0.00060452
0.00060758
0.00060898
0.00060096
0.00066631
0.00069382
0.00098099
0.00097275
0.00098050
2.43978684
2.43688574
2.44604667
2.43391287
2.50905729
2.51200720
2.54148494
2.55781966
2.54135630
2.52374969
2.51261478
2.48160992
2.56559618
2.56282433
2.54907602
2.55775451
2.51944403
2.54227848
2.52011845
2.49071954
2.50245045
2.47268847
2.46677639
2.51647663
2.52157391
2.51246810
2.56021076
2.62707652
2.64476595
2.62435319
2.66401379
2.70724935
2.69172005
2.67741448
2.66448503
2.63352973
2.74872263
2.76131989
2.76639118
2.77658986
2.83672316
2.85284091
2.83139098
2.77915129
2.81026119
2.83405456
2.85284091
2.85284091
2.84475921
2.85014191
2.81026119
2.82343018
2.80241860
2.84744802
2.85014191
2.88563218
2.88563218
2.90231214
2.83672316
2.80502793
2.84475921
2.84207547
2.81026119
2.73375681
2.75123288
2.77658986
2.74371585
2.71161116
2.69222520
2.68263580
2.69946237
2.68742194
2.70917266
2.69946237
2.66601770
2.69946237
2.72386980
2.70430880
2.74621696
2.72670498
3.19205747
3.16703741
2.74924940
3.11614965
3.12861856
3.15023700
3.16536361
3.14517872
3.11288791
3.09048010
3.08992538
3.13440290
3.13007809
3.10162278
3.08699662
4.00804109
3.97517724
4.66175001
4.73293764
4.72423164
4.66783184
4.60183426
4.63658106
4.75906879
4.79633946
4.75578568
4.76287594
4.76325247
4.73817815
4.78136591
4.73563088
4.75848997
4.90616308
4.85421719
4.82829471
9.93129912
10.05466888
10.28679134
10.84792879
11.09208797
10.90269509
11.05521000
10.98318580
11.05630546
11.23316479
10.51859766
10.33999876
10.39013892
9.72983448
9.52438161
9.89340112
9.92835345
9.58056791
9.49699889
9.53740756
9.38197786
9.00643958
8.90785225
8.83250606
8.82311594
8.94395112
8.90545602
9.04483688
9.06522230
8.93851102
9.02716600
8.89696111
9.03715836
9.03962600
9.05818999
8.96900771
8.82094587
8.86734306
8.93254779
8.88206193
8.90882691
9.13753621
9.23048640
9.46536968
9.56071367
9.66391542
9.46156455
9.49442487
9.66608592
9.42946214
9.54617183
9.59811899
9.73914505
9.75213407
9.53553590
9.57018965
9.43779252
9.56863941
9.62553518
9.69420426
9.73467627
9.91332504
9.87352476
9.95686877
9.85637167
9.95726369
10.11774821
10.16605982
10.29603757
10.27794741
10.41107252
10.29635427
10.16832448
10.25436796
10.15865522
10.17866555
10.29867737
10.30209352
10.42339191
10.46419540
10.50345164
10.40266023
10.41654421
10.42378863
10.35937677
10.30882680
10.28085862
10.33687663
10.35524620
10.49529165
10.53120980
10.54861481
10.64316122
10.71451435
10.65121393
10.66346685
10.82516457
10.85117189
10.84285313
10.83244339
10.83567724
10.77699077
10.71916541
10.60516987
10.53006868
10.68949856
10.94658968
10.94949407
11.03318452
11.02732857
11.17914236
11.20350467
11.11882072
11.01942280
10.99753955
11.05983678
11.04548204
10.90237944
10.97046721
10.87063205
11.02684421
10.91711602
10.98831356
11.10730126
11.19854879
11.01056248
10.96276242
11.16319399
11.15339904
11.13966551
10.84527324