Historia de las tarifas diarias VEF /UZS desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 820.48277 sum
el mínimo en
1 bolívar venezolano = 0.02822 sum
la historia precio de UZS / VEF
Date | VEF/UZS |
| 0.04814 |
| 0.04821 |
| 0.04818 |
| 0.04797 |
| 0.04777 |
| 0.04712 |
| 0.04711 |
| 0.04713 |
| 0.04732 |
| 0.04749 |
| 0.04747 |
| 0.04758 |
| 0.04788 |
| 0.04793 |
| 0.04770 |
| 0.04718 |
| 0.04703 |
| 0.04731 |
| 0.04716 |
| 0.04672 |
| 0.04661 |
| 0.04617 |
| 0.04652 |
| 0.04616 |
| 0.04608 |
| 0.04585 |
| 0.04611 |
| 0.04634 |
| 0.04636 |
| 0.04622 |
| 0.04619 |
| 0.04632 |
| 0.04631 |
| 0.04505 |
| 0.04486 |
| 0.04475 |
| 0.04522 |
| 0.04477 |
| 0.04445 |
| 0.04413 |
| 0.04417 |
| 0.04392 |
| 0.04380 |
| 0.04361 |
| 0.04406 |
| 0.04419 |
| 0.04440 |
| 0.04415 |
| 0.04450 |
| 0.04427 |
| 0.04403 |
| 0.04375 |
| 0.04358 |
| 0.04364 |
| 0.04385 |
| 0.04363 |
| 0.04390 |
| 0.04393 |
| 0.04412 |
| 0.04370 |
| 0.04320 |
| 0.04302 |
| 0.04329 |
| 0.04301 |
| 0.04284 |
| 0.04213 |
| 0.04208 |
| 0.04222 |
| 0.04148 |
| 0.04122 |
| 0.04095 |
| 0.04138 |
| 0.04044 |
| 0.04092 |
| 0.04033 |
| 0.04104 |
| 0.04107 |
| 0.04089 |
| 0.04110 |
| 0.04076 |
| 0.04139 |
| 0.04132 |
| 0.04191 |
| 0.04162 |
| 0.04154 |
| 0.04122 |
| 0.04153 |
| 0.04175 |
| 0.04226 |
| 0.04204 |
| 0.04266 |
| 0.04306 |
| 0.04323 |
| 0.04291 |
| 0.04290 |
| 0.04314 |
| 0.04375 |
| 0.04574 |
| 0.04356 |
| 0.04316 |
| 0.04381 |
| 0.04364 |
| 0.04372 |
| 0.04390 |
| 0.04363 |
| 0.04376 |
| 0.04381 |
| 0.04374 |
| 0.04352 |
| 0.04368 |
| 0.04353 |
| 0.04362 |
| 0.04336 |
| 0.04351 |
| 0.04320 |
| 0.04310 |
| 0.04347 |
| 0.04349 |
| 0.04361 |
| 0.04352 |
| 0.04328 |
| 0.04344 |
| 0.04359 |
| 0.04373 |
| 0.04379 |
| 0.04400 |
| 0.04363 |
| 0.04358 |
| 0.04380 |
| 0.04346 |
| 0.04377 |
| 0.04367 |
| 0.04340 |
| 0.04363 |
| 0.04337 |
| 0.04359 |
| 0.04362 |
| 0.04402 |
| 0.04387 |
| 0.04410 |
| 0.04404 |
| 0.04391 |
| 0.04365 |
| 0.04350 |
| 0.04361 |
| 0.04350 |
| 0.04305 |
| 0.04299 |
| 0.04285 |
| 0.04321 |
| 0.04300 |
| 0.04350 |
| 0.04393 |
| 0.04385 |
| 0.04361 |
| 0.04350 |
| 0.04365 |
| 0.04329 |
| 0.04338 |
| 0.04345 |
| 0.04212 |
| 0.04213 |
| 0.04184 |
| 0.04184 |
| 0.04181 |
| 0.04183 |
| 0.04164 |
| 0.04173 |
| 0.04169 |
| 0.04166 |
| 0.04174 |
| 0.04166 |
| 0.04153 |
| 0.04137 |
| 0.04145 |
| 0.04136 |
| 0.04132 |
| 0.04126 |
| 0.04130 |
| 0.04107 |
| 0.04118 |
| 0.04105 |
| 0.04110 |
| 0.04108 |
| 0.04105 |
| 0.04101 |
| 0.04099 |
| 0.04091 |
| 0.04094 |
| 0.04082 |
| 0.04085 |
| 0.04079 |
| 0.04077 |
| 0.04077 |
| 0.04073 |
| 0.04078 |
| 0.04071 |
| 0.03828 |
| 0.03859 |
| 0.03848 |
| 0.03810 |
| 0.03826 |
| 0.03829 |
| 0.03825 |
| 0.03830 |
| 0.03840 |
| 0.03835 |
| 0.03831 |
| 0.03848 |
| 0.03840 |
| 0.03844 |
| 0.03826 |
| 0.03831 |
| 0.03832 |
| 0.03835 |
| 0.03834 |
| 0.03827 |
| 0.03826 |
| 0.03823 |
| 0.03812 |
| 0.03806 |
| 0.03805 |
| 0.03797 |
| 0.03800 |
| 0.03791 |
| 0.03805 |
| 0.03786 |
| 0.03788 |
| 0.03776 |
| 0.03771 |
| 0.03773 |
| 0.03682 |
| 0.03503 |
| 0.03491 |
| 0.03476 |
| 0.03454 |
| 0.03457 |
| 0.03454 |
| 0.03459 |
| 0.03441 |
| 0.03428 |
| 0.03428 |
| 0.03414 |
| 0.03409 |
| 0.03403 |
| 0.03400 |
| 0.03399 |
| 0.03399 |
| 0.03404 |
| 0.03402 |
| 0.03398 |
| 0.03384 |
| 0.03378 |
| 0.03372 |
| 0.03373 |
| 0.03377 |
| 0.03381 |
| 0.03378 |
| 0.03379 |
| 0.03377 |
| 0.03376 |
| 0.03361 |
| 0.03360 |
| 0.03355 |
| 0.03359 |
| 0.03354 |
| 0.03348 |
| 0.03342 |
| 0.03343 |
| 0.03337 |
| 0.03330 |
| 0.03319 |
| 0.03319 |
| 0.03313 |
| 0.03306 |
| 0.03297 |
| 0.03293 |
| 0.03254 |
| 0.03239 |
| 0.03165 |
| 0.03151 |
| 0.03150 |
| 0.03139 |
| 0.03138 |
| 0.05503 |
| 0.05504 |
| 0.07319 |
| 0.07313 |
| 0.09771 |
| 0.09812 |
| 0.09839 |
| 0.09864 |
| 0.09895 |
| 0.09937 |
| 0.09996 |
| 0.10022 |
| 0.11464 |
| 0.11482 |
| 0.11539 |
| 0.12073 |
| 0.13603 |
| 0.20101 |
| 0.20051 |
| 0.20166 |
| 0.20228 |
| 0.22216 |
| 0.23181 |
| 0.24584 |
| 0.32835 |
| 0.32785 |
| 0.32798 |
| 820.42955 |
| 818.97674 |
| 812.32848 |
| 805.98420 |
| 812.29543 |
| 811.35431 |
| 806.79619 |
| 812.90711 |
| 805.26644 |
| 804.27746 |
| 805.24692 |
| 782.94192 |
| 800.48968 |
| 788.17922 |
| 782.82630 |
| 805.56954 |
| 804.70622 |
| 803.02336 |
| 792.39718 |
| 810.12911 |
| 809.89610 |
| 804.32482 |
| 416.33579 |
| 409.33394 |
| 399.86899 |
| 406.59734 |
| 404.07958 |
| 402.73881 |
| 400.17762 |
| 401.06126 |
| 398.63925 |
| 392.62941 |
| 388.49892 |
| 392.96094 |
| 392.00686 |
| 384.36086 |
| 376.67979 |
| 371.41196 |
| 381.27007 |
| 375.73602 |
| 375.40496 |
| 373.05530 |
| 370.23729 |
| 369.32102 |
| 364.04041 |
| 363.33579 |
| 352.72388 |
| 353.76670 |
| 347.90246 |
| 343.44602 |
| 333.65628 |
| 333.83065 |
| 332.37593 |
| 325.81537 |
| 328.16465 |
| 327.68998 |
| 324.40681 |
| 325.93199 |
| 323.82280 |
| 324.29769 |
| 322.68738 |
| 321.18808 |
| 319.45798 |
| 317.72075 |
| 315.42444 |
| 314.00544 |
| 312.40913 |
| 308.33180 |
| 308.48361 |
| 306.08461 |
| 304.84272 |
| 303.32057 |
| 301.17025 |
| 301.11240 |
| 301.25090 |
| 300.71505 |
| 301.09912 |
| 301.64695 |
| 300.20615 |
| 299.10592 |
| 298.58614 |
| 296.63936 |
| 346.78421 |
| 345.15199 |
| 295.82584 |
| 343.39502 |
| 343.57063 |
| 344.85506 |
| 341.95299 |
| 341.71846 |
| 340.59908 |
| 339.33935 |
| 338.53791 |
| 338.66450 |
| 338.66061 |
| 338.10118 |
| 336.01599 |
| 425.03383 |
| 423.75764 |
| 490.57468 |
| 492.05521 |
| 489.77796 |
| 490.31292 |
| 486.54094 |
| 486.60092 |
| 486.21930 |
| 484.79870 |
| 485.33609 |
| 484.37591 |
| 481.91447 |
| 479.09294 |
| 479.08886 |
| 476.76985 |
| 472.80051 |
| 471.59976 |
| 468.01963 |
| 466.55886 |
| 427.42939 |
| 423.67910 |
| 421.11480 |
| 420.17366 |
| 417.17132 |
| 415.45479 |
| 414.17929 |
| 413.15057 |
| 412.33055 |
| 411.91077 |
| 410.65650 |
| 410.24917 |
| 409.61489 |
| 408.20863 |
| 407.81942 |
| 406.71485 |
| 406.45299 |
| 405.09315 |
| 404.84973 |
| 403.51889 |
| 403.52932 |
| 402.96475 |
| 401.48435 |
| 401.04526 |
| 400.06922 |
| 399.40502 |
| 398.67056 |
| 397.79480 |
| 397.16593 |
| 396.74020 |
| 395.08749 |
| 394.70451 |
| 394.46421 |
| 394.07853 |
| 391.68027 |
| 390.99286 |
| 391.06049 |
| 390.58656 |
| 388.42219 |
| 388.61279 |
| 387.32462 |
| 385.99784 |
| 386.35642 |
| 385.25741 |
| 385.24462 |
| 384.68135 |
| 384.07967 |
| 383.29593 |
| 382.48302 |
| 382.91497 |
| 382.83306 |
| 381.99931 |
| 379.43504 |
| 379.59789 |
| 379.35802 |
| 377.41329 |
| 377.27680 |
| 377.56112 |
| 376.19072 |
| 375.90650 |
| 375.22740 |
| 372.22052 |
| 373.17997 |
| 372.91925 |
| 372.96733 |
| 371.53227 |
| 371.39677 |
| 370.88612 |
| 370.46106 |
| 369.92936 |
| 367.63141 |
| 367.73827 |
| 366.94379 |
| 366.78981 |
| 366.63090 |
| 365.89064 |
| 364.79390 |
| 364.09503 |
| 363.52958 |
| 362.98168 |
| 362.19030 |
| 361.45571 |
| 361.33112 |
| 359.90595 |
| 359.39748 |
| 357.16986 |
| 356.24021 |
| 355.51990 |
| 354.42355 |
| 354.05283 |
| 350.84184 |
| 350.52087 |
| 349.96928 |
| 349.97350 |
| 350.11234 |
| 349.88452 |
| 349.96141 |
| 350.04856 |
| 349.85462 |
| 346.04918 |
| 345.48048 |
| 344.60027 |
| 343.63086 |
| 342.72286 |
| 345.95371 |
| 343.99033 |
| 343.57587 |
| 344.06817 |
| 342.03895 |
| 342.15978 |
| 342.64369 |
| 341.60453 |
| 338.18582 |
| 338.19189 |
| 337.99412 |
| 336.76192 |
| 336.61014 |
| 336.31762 |
| 335.37515 |
| 333.38327 |
| 334.52075 |
| 332.10467 |
| 333.13230 |
| 333.08258 |
| 332.37242 |
| 330.59046 |
| 329.78584 |
| 327.55293 |
| 330.26397 |
| 327.88607 |
| 328.93254 |
| 328.21219 |
| 326.92835 |
| 327.26580 |
| 326.87836 |
| 326.44102 |
| 325.23470 |
| 325.07297 |
| 472.19240 |
| 468.67933 |
| 468.32727 |
| 471.70235 |
| 467.36301 |
| 466.76022 |
| 464.15938 |
| 462.68285 |
| 462.60848 |
| 461.99069 |
| 460.89200 |
| 461.95425 |
| 463.45408 |
| 460.39380 |
| 459.11797 |
| 458.48754 |
| 457.57063 |
| 457.42972 |
| 456.49521 |
| 455.70918 |
| 454.88547 |
| 454.26905 |
| 452.88738 |
| 452.04264 |
| 451.90842 |
| 450.10701 |
| 449.87215 |
| 449.30362 |
| 447.30474 |
| 447.40726 |
| 445.28565 |
| 444.91935 |
| 443.08171 |
| 442.93458 |
| 442.19900 |
| 439.51691 |
| 443.26691 |
| 442.46661 |
| 441.33432 |
| 440.56459 |
| 439.46027 |
| 438.96929 |
| 438.17622 |
| 437.09902 |
| 436.88549 |
| 436.02489 |
| 435.04154 |
| 434.03519 |
| 433.31584 |
| 429.27876 |
| 428.89998 |
| 428.45164 |
| 428.04295 |
| 427.03190 |
| 427.09574 |
| 428.40222 |
| 425.08891 |
| 424.45788 |
| 423.35380 |
| 422.00232 |
| 421.47369 |
| 420.22289 |
| 419.52871 |
| 419.09007 |
| 418.17488 |
| 417.74409 |
| 416.76228 |
| 416.97107 |
| 416.25147 |
| 415.41587 |
| 414.60670 |
| 413.77040 |
| 412.75625 |
| 411.97965 |
| 410.96475 |
| 409.60249 |
| 409.43550 |
| 408.76559 |
| 408.11656 |
| 407.41847 |
| 406.38666 |
| 407.04182 |
| 405.71198 |
| 404.63434 |
| 404.76499 |
| 404.20501 |
| 403.39057 |
| 404.07655 |
| 402.45120 |
| 401.65882 |
| 400.16840 |
| 401.29704 |
| 400.51689 |
| 399.56786 |
| 398.47016 |
| 397.86276 |
| 397.59716 |
| 396.33087 |
| 398.00435 |
| 395.45655 |
| 396.01395 |
| 394.76684 |
| 394.07459 |
| 393.31676 |
| 392.44317 |
| 391.91537 |
| 390.03919 |
| 390.28245 |
| 388.73313 |
| 388.30456 |
| 386.84901 |
| 387.62749 |
| 385.86852 |
| 384.29042 |
| 384.82758 |
| 383.86569 |
| 384.88437 |
| 384.11979 |
| 383.66849 |
| 384.85581 |
| 382.67458 |
| 382.05078 |
| 381.92462 |
| 386.68545 |
| 381.48019 |
| 380.39448 |
| 386.13052 |
| 379.58722 |
| 379.88507 |
| 380.20117 |
| 378.79169 |
| 380.33779 |
| 378.51401 |
| 378.76792 |
| 377.50092 |
| 378.90022 |
| 377.23775 |
| 377.70497 |
| 376.29576 |
| 375.15258 |
| 375.85407 |
| 373.50099 |
| 373.71634 |
| 372.56240 |
| 372.74963 |
| 370.58057 |
| 394.36223 |
| 393.58693 |
| 393.08881 |
| 372.60048 |
| 366.96542 |
| 365.07853 |
| 361.28164 |
| 357.25219 |
| 361.18428 |
| 360.34831 |
| 359.17661 |
| 353.09176 |
| 355.51846 |
| 359.12675 |
| 359.89145 |
| 356.63895 |
| 356.36784 |
| 354.87735 |
| 354.03117 |
| 353.77739 |
| 350.11078 |
| 706.85449 |
| 710.25554 |
| 703.01651 |
| 708.48422 |
| 704.10235 |
| 701.78014 |
| 702.40981 |
| 701.63129 |
| 701.96779 |
| 700.06639 |
| 700.73782 |
| 700.01060 |
| 700.97471 |
| 697.54013 |
| 705.08823 |
| 696.57648 |
| 697.29030 |
| 701.15629 |
| 696.39705 |
| 701.86576 |
| 695.51861 |
| 699.03814 |
| 694.51464 |
| 693.58822 |
| 693.12434 |
| 692.76811 |
| 692.03329 |
| 690.10057 |
| 693.20866 |
| 689.16036 |
| 687.29289 |
| 683.73006 |
| 681.59715 |
| 680.82183 |
| 679.40526 |
| 675.71642 |
| 674.08383 |
| 677.99645 |
| 660.52869 |
| 671.78199 |
| 665.53441 |
| 665.82906 |
| 651.75318 |
| 659.02432 |
| 656.11984 |
| 656.53126 |
| 652.90187 |
| 650.81656 |
| 654.18203 |
| 650.40653 |
| 654.44840 |
| 650.72332 |
| 651.69995 |
| 649.91561 |
| 645.06278 |
| 640.21498 |
| 639.61946 |
| 634.40219 |
| 626.83078 |
| 630.30770 |
| 630.04025 |
| 628.83609 |
| 622.04125 |
| 621.08468 |
| 621.63897 |
| 616.67609 |
| 618.51918 |
| 603.23929 |
| 618.26696 |
| 616.47673 |
| 610.96394 |
| 611.92689 |
| 613.72645 |
| 611.82168 |
| 613.11713 |
| 612.35201 |
| 612.74008 |
| 611.57906 |
| 610.87905 |
| 610.82158 |
| 609.08687 |
| 609.70135 |
| 609.51352 |
| 609.41611 |
| 607.42447 |
| 608.14382 |
| 609.23106 |
| 607.58668 |
| 608.66950 |
| 606.79359 |
| 604.63117 |
| 606.42648 |
| 605.38714 |
| 606.38652 |
| 604.92549 |
| 604.99249 |
| 603.04864 |
| 603.14004 |
| 601.97016 |
| 603.31626 |
| 602.38879 |
| 601.08036 |
| 601.06139 |
| 601.79412 |
| 600.12295 |
| 600.48937 |
| 599.20667 |
| 599.37783 |
| 598.74214 |
| 597.76041 |
| 598.00881 |
| 596.76472 |
| 595.31280 |
| 595.59858 |
| 597.16742 |
| 597.14572 |
| 595.29561 |
| 595.72323 |
| 593.86553 |
| 594.03476 |
| 593.06676 |
| 587.91789 |
| 592.38614 |
| 592.03106 |
| 592.02391 |
| 590.98599 |
| 589.41922 |
| 590.52647 |
| 589.36116 |
| 590.13690 |
| 589.58099 |
| 588.66859 |
| 586.99135 |
| 587.55592 |
| 586.70595 |
| 586.03103 |
| 585.13276 |
| 586.01027 |
| 585.56303 |
| 584.30031 |
| 584.73876 |
| 583.57066 |
| 583.53871 |
| 582.30587 |
| 581.78740 |
| 581.38389 |
| 579.80966 |
| 580.32185 |
| 579.88406 |
| 577.03798 |
| 579.13534 |
| 578.72912 |
| 579.06775 |
| 578.80378 |
| 578.84499 |
| 576.90288 |
| 577.63469 |
| 576.91519 |
| 576.73483 |
| 577.18255 |
| 576.42333 |
| 575.28793 |
| 575.04222 |
| 574.16000 |
| 574.31597 |
| 573.90432 |
| 574.24394 |
| 573.63331 |
| 573.63759 |
| 571.92208 |
| 572.03629 |
| 572.32034 |
| 571.63783 |
| 576.67785 |
| 569.72406 |
| 572.48826 |
| 570.35997 |
| 571.49916 |
| 572.14661 |
| 570.62926 |
| 570.27877 |
| 570.50670 |
| 571.04638 |
| 570.54326 |
| 570.14329 |
| 569.13212 |
| 570.62776 |
| 562.58910 |
| 568.31112 |
| 569.10245 |
| 566.77881 |
| 572.47064 |
| 515.05916 |
| 522.17912 |
| 533.89017 |
| 533.61311 |
| 535.11441 |
| 536.95448 |
| 530.40353 |
| 564.32355 |
| 563.17191 |
| 542.24340 |
| 540.32626 |
| 543.12453 |
| 538.89397 |
| 534.18719 |
| 525.92725 |
| 532.42427 |
| 534.59452 |
| 545.29836 |
| 543.78238 |
| 554.68401 |
| 541.36337 |
| 548.49136 |
| 550.59742 |
| 546.75905 |
| 548.33234 |
| 546.02473 |
| 537.05213 |
| 539.21458 |
| 528.00319 |
| 525.93364 |
| 527.27571 |
| 536.19469 |
| 531.81790 |
| 519.14548 |
| 514.24892 |
| 525.33090 |
| 527.90608 |
| 521.78957 |
| 521.82955 |
| 528.30671 |
| 535.16769 |
| 534.75517 |
| 537.82230 |
| 542.13942 |
| 530.67018 |
| 528.70762 |
| 535.30249 |
| 526.09750 |
| 517.03334 |
| 514.53559 |
| 511.42657 |
| 503.44340 |
| 501.95371 |
| 497.98120 |
| 497.86215 |
| 497.80006 |
| 501.13408 |
| 479.98816 |
| 479.08382 |
| 480.24385 |
| 491.51753 |
| 548.78749 |
| 554.53950 |
| 557.88732 |
| 563.14020 |
| 555.26853 |
| 553.70394 |
| 554.02497 |
| 551.96170 |
| 552.27381 |
| 551.33274 |
| 550.33706 |
| 550.01020 |
| 549.10699 |
| 548.61619 |
| 548.31895 |
| 545.65539 |
| 530.82669 |
| 546.29592 |
| 544.95839 |
| 544.29588 |
| 543.77119 |
| 542.49453 |
| 541.75183 |
| 537.09893 |
| 537.82285 |
| 538.12582 |
| 537.60293 |
| 535.89043 |
| 536.08113 |
| 536.68464 |
| 536.53162 |
| 534.36179 |
| 522.01023 |
| 526.46090 |
| 532.54681 |
| 528.85322 |
| 530.24724 |
| 538.40569 |
| 524.78042 |
| 528.88199 |
| 523.38595 |
| 532.13731 |
| 526.73384 |
| 523.86129 |
| 539.05247 |
| 525.45830 |
| 523.12609 |
| 526.91149 |
| 523.07607 |
| 518.44763 |
| 520.59038 |
| 517.42609 |
| 513.34461 |
| 506.23107 |
| 498.60530 |