Histórico bolívar venezolano / sum

Historia de las tarifas diarias VEF /UZS desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 820.48277 sum

el mínimo en

1 bolívar venezolano = 0.02822 sum

la historia precio de UZS / VEF

Date VEF/UZS
0.04814
0.04821
0.04818
0.04797
0.04777
0.04712
0.04711
0.04713
0.04732
0.04749
0.04747
0.04758
0.04788
0.04793
0.04770
0.04718
0.04703
0.04731
0.04716
0.04672
0.04661
0.04617
0.04652
0.04616
0.04608
0.04585
0.04611
0.04634
0.04636
0.04622
0.04619
0.04632
0.04631
0.04505
0.04486
0.04475
0.04522
0.04477
0.04445
0.04413
0.04417
0.04392
0.04380
0.04361
0.04406
0.04419
0.04440
0.04415
0.04450
0.04427
0.04403
0.04375
0.04358
0.04364
0.04385
0.04363
0.04390
0.04393
0.04412
0.04370
0.04320
0.04302
0.04329
0.04301
0.04284
0.04213
0.04208
0.04222
0.04148
0.04122
0.04095
0.04138
0.04044
0.04092
0.04033
0.04104
0.04107
0.04089
0.04110
0.04076
0.04139
0.04132
0.04191
0.04162
0.04154
0.04122
0.04153
0.04175
0.04226
0.04204
0.04266
0.04306
0.04323
0.04291
0.04290
0.04314
0.04375
0.04574
0.04356
0.04316
0.04381
0.04364
0.04372
0.04390
0.04363
0.04376
0.04381
0.04374
0.04352
0.04368
0.04353
0.04362
0.04336
0.04351
0.04320
0.04310
0.04347
0.04349
0.04361
0.04352
0.04328
0.04344
0.04359
0.04373
0.04379
0.04400
0.04363
0.04358
0.04380
0.04346
0.04377
0.04367
0.04340
0.04363
0.04337
0.04359
0.04362
0.04402
0.04387
0.04410
0.04404
0.04391
0.04365
0.04350
0.04361
0.04350
0.04305
0.04299
0.04285
0.04321
0.04300
0.04350
0.04393
0.04385
0.04361
0.04350
0.04365
0.04329
0.04338
0.04345
0.04212
0.04213
0.04184
0.04184
0.04181
0.04183
0.04164
0.04173
0.04169
0.04166
0.04174
0.04166
0.04153
0.04137
0.04145
0.04136
0.04132
0.04126
0.04130
0.04107
0.04118
0.04105
0.04110
0.04108
0.04105
0.04101
0.04099
0.04091
0.04094
0.04082
0.04085
0.04079
0.04077
0.04077
0.04073
0.04078
0.04071
0.03828
0.03859
0.03848
0.03810
0.03826
0.03829
0.03825
0.03830
0.03840
0.03835
0.03831
0.03848
0.03840
0.03844
0.03826
0.03831
0.03832
0.03835
0.03834
0.03827
0.03826
0.03823
0.03812
0.03806
0.03805
0.03797
0.03800
0.03791
0.03805
0.03786
0.03788
0.03776
0.03771
0.03773
0.03682
0.03503
0.03491
0.03476
0.03454
0.03457
0.03454
0.03459
0.03441
0.03428
0.03428
0.03414
0.03409
0.03403
0.03400
0.03399
0.03399
0.03404
0.03402
0.03398
0.03384
0.03378
0.03372
0.03373
0.03377
0.03381
0.03378
0.03379
0.03377
0.03376
0.03361
0.03360
0.03355
0.03359
0.03354
0.03348
0.03342
0.03343
0.03337
0.03330
0.03319
0.03319
0.03313
0.03306
0.03297
0.03293
0.03254
0.03239
0.03165
0.03151
0.03150
0.03139
0.03138
0.05503
0.05504
0.07319
0.07313
0.09771
0.09812
0.09839
0.09864
0.09895
0.09937
0.09996
0.10022
0.11464
0.11482
0.11539
0.12073
0.13603
0.20101
0.20051
0.20166
0.20228
0.22216
0.23181
0.24584
0.32835
0.32785
0.32798
820.42955
818.97674
812.32848
805.98420
812.29543
811.35431
806.79619
812.90711
805.26644
804.27746
805.24692
782.94192
800.48968
788.17922
782.82630
805.56954
804.70622
803.02336
792.39718
810.12911
809.89610
804.32482
416.33579
409.33394
399.86899
406.59734
404.07958
402.73881
400.17762
401.06126
398.63925
392.62941
388.49892
392.96094
392.00686
384.36086
376.67979
371.41196
381.27007
375.73602
375.40496
373.05530
370.23729
369.32102
364.04041
363.33579
352.72388
353.76670
347.90246
343.44602
333.65628
333.83065
332.37593
325.81537
328.16465
327.68998
324.40681
325.93199
323.82280
324.29769
322.68738
321.18808
319.45798
317.72075
315.42444
314.00544
312.40913
308.33180
308.48361
306.08461
304.84272
303.32057
301.17025
301.11240
301.25090
300.71505
301.09912
301.64695
300.20615
299.10592
298.58614
296.63936
346.78421
345.15199
295.82584
343.39502
343.57063
344.85506
341.95299
341.71846
340.59908
339.33935
338.53791
338.66450
338.66061
338.10118
336.01599
425.03383
423.75764
490.57468
492.05521
489.77796
490.31292
486.54094
486.60092
486.21930
484.79870
485.33609
484.37591
481.91447
479.09294
479.08886
476.76985
472.80051
471.59976
468.01963
466.55886
427.42939
423.67910
421.11480
420.17366
417.17132
415.45479
414.17929
413.15057
412.33055
411.91077
410.65650
410.24917
409.61489
408.20863
407.81942
406.71485
406.45299
405.09315
404.84973
403.51889
403.52932
402.96475
401.48435
401.04526
400.06922
399.40502
398.67056
397.79480
397.16593
396.74020
395.08749
394.70451
394.46421
394.07853
391.68027
390.99286
391.06049
390.58656
388.42219
388.61279
387.32462
385.99784
386.35642
385.25741
385.24462
384.68135
384.07967
383.29593
382.48302
382.91497
382.83306
381.99931
379.43504
379.59789
379.35802
377.41329
377.27680
377.56112
376.19072
375.90650
375.22740
372.22052
373.17997
372.91925
372.96733
371.53227
371.39677
370.88612
370.46106
369.92936
367.63141
367.73827
366.94379
366.78981
366.63090
365.89064
364.79390
364.09503
363.52958
362.98168
362.19030
361.45571
361.33112
359.90595
359.39748
357.16986
356.24021
355.51990
354.42355
354.05283
350.84184
350.52087
349.96928
349.97350
350.11234
349.88452
349.96141
350.04856
349.85462
346.04918
345.48048
344.60027
343.63086
342.72286
345.95371
343.99033
343.57587
344.06817
342.03895
342.15978
342.64369
341.60453
338.18582
338.19189
337.99412
336.76192
336.61014
336.31762
335.37515
333.38327
334.52075
332.10467
333.13230
333.08258
332.37242
330.59046
329.78584
327.55293
330.26397
327.88607
328.93254
328.21219
326.92835
327.26580
326.87836
326.44102
325.23470
325.07297
472.19240
468.67933
468.32727
471.70235
467.36301
466.76022
464.15938
462.68285
462.60848
461.99069
460.89200
461.95425
463.45408
460.39380
459.11797
458.48754
457.57063
457.42972
456.49521
455.70918
454.88547
454.26905
452.88738
452.04264
451.90842
450.10701
449.87215
449.30362
447.30474
447.40726
445.28565
444.91935
443.08171
442.93458
442.19900
439.51691
443.26691
442.46661
441.33432
440.56459
439.46027
438.96929
438.17622
437.09902
436.88549
436.02489
435.04154
434.03519
433.31584
429.27876
428.89998
428.45164
428.04295
427.03190
427.09574
428.40222
425.08891
424.45788
423.35380
422.00232
421.47369
420.22289
419.52871
419.09007
418.17488
417.74409
416.76228
416.97107
416.25147
415.41587
414.60670
413.77040
412.75625
411.97965
410.96475
409.60249
409.43550
408.76559
408.11656
407.41847
406.38666
407.04182
405.71198
404.63434
404.76499
404.20501
403.39057
404.07655
402.45120
401.65882
400.16840
401.29704
400.51689
399.56786
398.47016
397.86276
397.59716
396.33087
398.00435
395.45655
396.01395
394.76684
394.07459
393.31676
392.44317
391.91537
390.03919
390.28245
388.73313
388.30456
386.84901
387.62749
385.86852
384.29042
384.82758
383.86569
384.88437
384.11979
383.66849
384.85581
382.67458
382.05078
381.92462
386.68545
381.48019
380.39448
386.13052
379.58722
379.88507
380.20117
378.79169
380.33779
378.51401
378.76792
377.50092
378.90022
377.23775
377.70497
376.29576
375.15258
375.85407
373.50099
373.71634
372.56240
372.74963
370.58057
394.36223
393.58693
393.08881
372.60048
366.96542
365.07853
361.28164
357.25219
361.18428
360.34831
359.17661
353.09176
355.51846
359.12675
359.89145
356.63895
356.36784
354.87735
354.03117
353.77739
350.11078
706.85449
710.25554
703.01651
708.48422
704.10235
701.78014
702.40981
701.63129
701.96779
700.06639
700.73782
700.01060
700.97471
697.54013
705.08823
696.57648
697.29030
701.15629
696.39705
701.86576
695.51861
699.03814
694.51464
693.58822
693.12434
692.76811
692.03329
690.10057
693.20866
689.16036
687.29289
683.73006
681.59715
680.82183
679.40526
675.71642
674.08383
677.99645
660.52869
671.78199
665.53441
665.82906
651.75318
659.02432
656.11984
656.53126
652.90187
650.81656
654.18203
650.40653
654.44840
650.72332
651.69995
649.91561
645.06278
640.21498
639.61946
634.40219
626.83078
630.30770
630.04025
628.83609
622.04125
621.08468
621.63897
616.67609
618.51918
603.23929
618.26696
616.47673
610.96394
611.92689
613.72645
611.82168
613.11713
612.35201
612.74008
611.57906
610.87905
610.82158
609.08687
609.70135
609.51352
609.41611
607.42447
608.14382
609.23106
607.58668
608.66950
606.79359
604.63117
606.42648
605.38714
606.38652
604.92549
604.99249
603.04864
603.14004
601.97016
603.31626
602.38879
601.08036
601.06139
601.79412
600.12295
600.48937
599.20667
599.37783
598.74214
597.76041
598.00881
596.76472
595.31280
595.59858
597.16742
597.14572
595.29561
595.72323
593.86553
594.03476
593.06676
587.91789
592.38614
592.03106
592.02391
590.98599
589.41922
590.52647
589.36116
590.13690
589.58099
588.66859
586.99135
587.55592
586.70595
586.03103
585.13276
586.01027
585.56303
584.30031
584.73876
583.57066
583.53871
582.30587
581.78740
581.38389
579.80966
580.32185
579.88406
577.03798
579.13534
578.72912
579.06775
578.80378
578.84499
576.90288
577.63469
576.91519
576.73483
577.18255
576.42333
575.28793
575.04222
574.16000
574.31597
573.90432
574.24394
573.63331
573.63759
571.92208
572.03629
572.32034
571.63783
576.67785
569.72406
572.48826
570.35997
571.49916
572.14661
570.62926
570.27877
570.50670
571.04638
570.54326
570.14329
569.13212
570.62776
562.58910
568.31112
569.10245
566.77881
572.47064
515.05916
522.17912
533.89017
533.61311
535.11441
536.95448
530.40353
564.32355
563.17191
542.24340
540.32626
543.12453
538.89397
534.18719
525.92725
532.42427
534.59452
545.29836
543.78238
554.68401
541.36337
548.49136
550.59742
546.75905
548.33234
546.02473
537.05213
539.21458
528.00319
525.93364
527.27571
536.19469
531.81790
519.14548
514.24892
525.33090
527.90608
521.78957
521.82955
528.30671
535.16769
534.75517
537.82230
542.13942
530.67018
528.70762
535.30249
526.09750
517.03334
514.53559
511.42657
503.44340
501.95371
497.98120
497.86215
497.80006
501.13408
479.98816
479.08382
480.24385
491.51753
548.78749
554.53950
557.88732
563.14020
555.26853
553.70394
554.02497
551.96170
552.27381
551.33274
550.33706
550.01020
549.10699
548.61619
548.31895
545.65539
530.82669
546.29592
544.95839
544.29588
543.77119
542.49453
541.75183
537.09893
537.82285
538.12582
537.60293
535.89043
536.08113
536.68464
536.53162
534.36179
522.01023
526.46090
532.54681
528.85322
530.24724
538.40569
524.78042
528.88199
523.38595
532.13731
526.73384
523.86129
539.05247
525.45830
523.12609
526.91149
523.07607
518.44763
520.59038
517.42609
513.34461
506.23107
498.60530