Историја дневних износа VEF /UZS пошто недеља, 14 март 2004.
Максимална је договор о
1 венецуелански боливар = 820.48277 узбекистански сом
минималац на
1 венецуелански боливар = 0.02822 узбекистански сом
Date | VEF/UZS |
---|---|
0.04807 | |
0.04825 | |
0.04789 | |
0.04848 | |
0.04783 | |
0.04814 | |
0.04821 | |
0.04818 | |
0.04797 | |
0.04777 | |
0.04712 | |
0.04711 | |
0.04713 | |
0.04732 | |
0.04749 | |
0.04747 | |
0.04758 | |
0.04788 | |
0.04793 | |
0.04770 | |
0.04718 | |
0.04703 | |
0.04731 | |
0.04716 | |
0.04672 | |
0.04661 | |
0.04617 | |
0.04652 | |
0.04616 | |
0.04608 | |
0.04585 | |
0.04611 | |
0.04634 | |
0.04636 | |
0.04622 | |
0.04619 | |
0.04632 | |
0.04631 | |
0.04505 | |
0.04486 | |
0.04475 | |
0.04522 | |
0.04477 | |
0.04445 | |
0.04413 | |
0.04417 | |
0.04392 | |
0.04380 | |
0.04361 | |
0.04406 | |
0.04419 | |
0.04440 | |
0.04415 | |
0.04450 | |
0.04427 | |
0.04403 | |
0.04375 | |
0.04358 | |
0.04364 | |
0.04385 | |
0.04363 | |
0.04390 | |
0.04393 | |
0.04412 | |
0.04370 | |
0.04320 | |
0.04302 | |
0.04329 | |
0.04301 | |
0.04284 | |
0.04213 | |
0.04208 | |
0.04222 | |
0.04148 | |
0.04122 | |
0.04095 | |
0.04138 | |
0.04044 | |
0.04092 | |
0.04033 | |
0.04104 | |
0.04107 | |
0.04089 | |
0.04110 | |
0.04076 | |
0.04139 | |
0.04132 | |
0.04191 | |
0.04162 | |
0.04154 | |
0.04122 | |
0.04153 | |
0.04175 | |
0.04226 | |
0.04204 | |
0.04266 | |
0.04306 | |
0.04323 | |
0.04291 | |
0.04290 | |
0.04314 | |
0.04375 | |
0.04574 | |
0.04356 | |
0.04316 | |
0.04381 | |
0.04364 | |
0.04372 | |
0.04390 | |
0.04363 | |
0.04376 | |
0.04381 | |
0.04374 | |
0.04352 | |
0.04368 | |
0.04353 | |
0.04362 | |
0.04336 | |
0.04351 | |
0.04320 | |
0.04310 | |
0.04347 | |
0.04349 | |
0.04361 | |
0.04352 | |
0.04328 | |
0.04344 | |
0.04359 | |
0.04373 | |
0.04379 | |
0.04400 | |
0.04363 | |
0.04358 | |
0.04380 | |
0.04346 | |
0.04377 | |
0.04367 | |
0.04340 | |
0.04363 | |
0.04337 | |
0.04359 | |
0.04362 | |
0.04402 | |
0.04387 | |
0.04410 | |
0.04404 | |
0.04391 | |
0.04365 | |
0.04350 | |
0.04361 | |
0.04350 | |
0.04305 | |
0.04299 | |
0.04285 | |
0.04321 | |
0.04300 | |
0.04350 | |
0.04393 | |
0.04385 | |
0.04361 | |
0.04350 | |
0.04365 | |
0.04329 | |
0.04338 | |
0.04345 | |
0.04212 | |
0.04213 | |
0.04184 | |
0.04184 | |
0.04181 | |
0.04183 | |
0.04164 | |
0.04173 | |
0.04169 | |
0.04166 | |
0.04174 | |
0.04166 | |
0.04153 | |
0.04137 | |
0.04145 | |
0.04136 | |
0.04132 | |
0.04126 | |
0.04130 | |
0.04107 | |
0.04118 | |
0.04105 | |
0.04110 | |
0.04108 | |
0.04105 | |
0.04101 | |
0.04099 | |
0.04091 | |
0.04094 | |
0.04082 | |
0.04085 | |
0.04079 | |
0.04077 | |
0.04077 | |
0.04073 | |
0.04078 | |
0.04071 | |
0.03828 | |
0.03859 | |
0.03848 | |
0.03810 | |
0.03826 | |
0.03829 | |
0.03825 | |
0.03830 | |
0.03840 | |
0.03835 | |
0.03831 | |
0.03848 | |
0.03840 | |
0.03844 | |
0.03826 | |
0.03831 | |
0.03832 | |
0.03835 | |
0.03834 | |
0.03827 | |
0.03826 | |
0.03823 | |
0.03812 | |
0.03806 | |
0.03805 | |
0.03797 | |
0.03800 | |
0.03791 | |
0.03805 | |
0.03786 | |
0.03788 | |
0.03776 | |
0.03771 | |
0.03773 | |
0.03682 | |
0.03503 | |
0.03491 | |
0.03476 | |
0.03454 | |
0.03457 | |
0.03454 | |
0.03459 | |
0.03441 | |
0.03428 | |
0.03428 | |
0.03414 | |
0.03409 | |
0.03403 | |
0.03400 | |
0.03399 | |
0.03399 | |
0.03404 | |
0.03402 | |
0.03398 | |
0.03384 | |
0.03378 | |
0.03372 | |
0.03373 | |
0.03377 | |
0.03381 | |
0.03378 | |
0.03379 | |
0.03377 | |
0.03376 | |
0.03361 | |
0.03360 | |
0.03355 | |
0.03359 | |
0.03354 | |
0.03348 | |
0.03342 | |
0.03343 | |
0.03337 | |
0.03330 | |
0.03319 | |
0.03319 | |
0.03313 | |
0.03306 | |
0.03297 | |
0.03293 | |
0.03254 | |
0.03239 | |
0.03165 | |
0.03151 | |
0.03150 | |
0.03139 | |
0.03138 | |
0.05503 | |
0.05504 | |
0.07319 | |
0.07313 | |
0.09771 | |
0.09812 | |
0.09839 | |
0.09864 | |
0.09895 | |
0.09937 | |
0.09996 | |
0.10022 | |
0.11464 | |
0.11482 | |
0.11539 | |
0.12073 | |
0.13603 | |
0.20101 | |
0.20051 | |
0.20166 | |
0.20228 | |
0.22216 | |
0.23181 | |
0.24584 | |
0.32835 | |
0.32785 | |
0.32798 | |
820.42955 | |
818.97674 | |
812.32848 | |
805.98420 | |
812.29543 | |
811.35431 | |
806.79619 | |
812.90711 | |
805.26644 | |
804.27746 | |
805.24692 | |
782.94192 | |
800.48968 | |
788.17922 | |
782.82630 | |
805.56954 | |
804.70622 | |
803.02336 | |
792.39718 | |
810.12911 | |
809.89610 | |
804.32482 | |
416.33579 | |
409.33394 | |
399.86899 | |
406.59734 | |
404.07958 | |
402.73881 | |
400.17762 | |
401.06126 | |
398.63925 | |
392.62941 | |
388.49892 | |
392.96094 | |
392.00686 | |
384.36086 | |
376.67979 | |
371.41196 | |
381.27007 | |
375.73602 | |
375.40496 | |
373.05530 | |
370.23729 | |
369.32102 | |
364.04041 | |
363.33579 | |
352.72388 | |
353.76670 | |
347.90246 | |
343.44602 | |
333.65628 | |
333.83065 | |
332.37593 | |
325.81537 | |
328.16465 | |
327.68998 | |
324.40681 | |
325.93199 | |
323.82280 | |
324.29769 | |
322.68738 | |
321.18808 | |
319.45798 | |
317.72075 | |
315.42444 | |
314.00544 | |
312.40913 | |
308.33180 | |
308.48361 | |
306.08461 | |
304.84272 | |
303.32057 | |
301.17025 | |
301.11240 | |
301.25090 | |
300.71505 | |
301.09912 | |
301.64695 | |
300.20615 | |
299.10592 | |
298.58614 | |
296.63936 | |
346.78421 | |
345.15199 | |
295.82584 | |
343.39502 | |
343.57063 | |
344.85506 | |
341.95299 | |
341.71846 | |
340.59908 | |
339.33935 | |
338.53791 | |
338.66450 | |
338.66061 | |
338.10118 | |
336.01599 | |
425.03383 | |
423.75764 | |
490.57468 | |
492.05521 | |
489.77796 | |
490.31292 | |
486.54094 | |
486.60092 | |
486.21930 | |
484.79870 | |
485.33609 | |
484.37591 | |
481.91447 | |
479.09294 | |
479.08886 | |
476.76985 | |
472.80051 | |
471.59976 | |
468.01963 | |
466.55886 | |
427.42939 | |
423.67910 | |
421.11480 | |
420.17366 | |
417.17132 | |
415.45479 | |
414.17929 | |
413.15057 | |
412.33055 | |
411.91077 | |
410.65650 | |
410.24917 | |
409.61489 | |
408.20863 | |
407.81942 | |
406.71485 | |
406.45299 | |
405.09315 | |
404.84973 | |
403.51889 | |
403.52932 | |
402.96475 | |
401.48435 | |
401.04526 | |
400.06922 | |
399.40502 | |
398.67056 | |
397.79480 | |
397.16593 | |
396.74020 | |
395.08749 | |
394.70451 | |
394.46421 | |
394.07853 | |
391.68027 | |
390.99286 | |
391.06049 | |
390.58656 | |
388.42219 | |
388.61279 | |
387.32462 | |
385.99784 | |
386.35642 | |
385.25741 | |
385.24462 | |
384.68135 | |
384.07967 | |
383.29593 | |
382.48302 | |
382.91497 | |
382.83306 | |
381.99931 | |
379.43504 | |
379.59789 | |
379.35802 | |
377.41329 | |
377.27680 | |
377.56112 | |
376.19072 | |
375.90650 | |
375.22740 | |
372.22052 | |
373.17997 | |
372.91925 | |
372.96733 | |
371.53227 | |
371.39677 | |
370.88612 | |
370.46106 | |
369.92936 | |
367.63141 | |
367.73827 | |
366.94379 | |
366.78981 | |
366.63090 | |
365.89064 | |
364.79390 | |
364.09503 | |
363.52958 | |
362.98168 | |
362.19030 | |
361.45571 | |
361.33112 | |
359.90595 | |
359.39748 | |
357.16986 | |
356.24021 | |
355.51990 | |
354.42355 | |
354.05283 | |
350.84184 | |
350.52087 | |
349.96928 | |
349.97350 | |
350.11234 | |
349.88452 | |
349.96141 | |
350.04856 | |
349.85462 | |
346.04918 | |
345.48048 | |
344.60027 | |
343.63086 | |
342.72286 | |
345.95371 | |
343.99033 | |
343.57587 | |
344.06817 | |
342.03895 | |
342.15978 | |
342.64369 | |
341.60453 | |
338.18582 | |
338.19189 | |
337.99412 | |
336.76192 | |
336.61014 | |
336.31762 | |
335.37515 | |
333.38327 | |
334.52075 | |
332.10467 | |
333.13230 | |
333.08258 | |
332.37242 | |
330.59046 | |
329.78584 | |
327.55293 | |
330.26397 | |
327.88607 | |
328.93254 | |
328.21219 | |
326.92835 | |
327.26580 | |
326.87836 | |
326.44102 | |
325.23470 | |
325.07297 | |
472.19240 | |
468.67933 | |
468.32727 | |
471.70235 | |
467.36301 | |
466.76022 | |
464.15938 | |
462.68285 | |
462.60848 | |
461.99069 | |
460.89200 | |
461.95425 | |
463.45408 | |
460.39380 | |
459.11797 | |
458.48754 | |
457.57063 | |
457.42972 | |
456.49521 | |
455.70918 | |
454.88547 | |
454.26905 | |
452.88738 | |
452.04264 | |
451.90842 | |
450.10701 | |
449.87215 | |
449.30362 | |
447.30474 | |
447.40726 | |
445.28565 | |
444.91935 | |
443.08171 | |
442.93458 | |
442.19900 | |
439.51691 | |
443.26691 | |
442.46661 | |
441.33432 | |
440.56459 | |
439.46027 | |
438.96929 | |
438.17622 | |
437.09902 | |
436.88549 | |
436.02489 | |
435.04154 | |
434.03519 | |
433.31584 | |
429.27876 | |
428.89998 | |
428.45164 | |
428.04295 | |
427.03190 | |
427.09574 | |
428.40222 | |
425.08891 | |
424.45788 | |
423.35380 | |
422.00232 | |
421.47369 | |
420.22289 | |
419.52871 | |
419.09007 | |
418.17488 | |
417.74409 | |
416.76228 | |
416.97107 | |
416.25147 | |
415.41587 | |
414.60670 | |
413.77040 | |
412.75625 | |
411.97965 | |
410.96475 | |
409.60249 | |
409.43550 | |
408.76559 | |
408.11656 | |
407.41847 | |
406.38666 | |
407.04182 | |
405.71198 | |
404.63434 | |
404.76499 | |
404.20501 | |
403.39057 | |
404.07655 | |
402.45120 | |
401.65882 | |
400.16840 | |
401.29704 | |
400.51689 | |
399.56786 | |
398.47016 | |
397.86276 | |
397.59716 | |
396.33087 | |
398.00435 | |
395.45655 | |
396.01395 | |
394.76684 | |
394.07459 | |
393.31676 | |
392.44317 | |
391.91537 | |
390.03919 | |
390.28245 | |
388.73313 | |
388.30456 | |
386.84901 | |
387.62749 | |
385.86852 | |
384.29042 | |
384.82758 | |
383.86569 | |
384.88437 | |
384.11979 | |
383.66849 | |
384.85581 | |
382.67458 | |
382.05078 | |
381.92462 | |
386.68545 | |
381.48019 | |
380.39448 | |
386.13052 | |
379.58722 | |
379.88507 | |
380.20117 | |
378.79169 | |
380.33779 | |
378.51401 | |
378.76792 | |
377.50092 | |
378.90022 | |
377.23775 | |
377.70497 | |
376.29576 | |
375.15258 | |
375.85407 | |
373.50099 | |
373.71634 | |
372.56240 | |
372.74963 | |
370.58057 | |
394.36223 | |
393.58693 | |
393.08881 | |
372.60048 | |
366.96542 | |
365.07853 | |
361.28164 | |
357.25219 | |
361.18428 | |
360.34831 | |
359.17661 | |
353.09176 | |
355.51846 | |
359.12675 | |
359.89145 | |
356.63895 | |
356.36784 | |
354.87735 | |
354.03117 | |
353.77739 | |
350.11078 | |
706.85449 | |
710.25554 | |
703.01651 | |
708.48422 | |
704.10235 | |
701.78014 | |
702.40981 | |
701.63129 | |
701.96779 | |
700.06639 | |
700.73782 | |
700.01060 | |
700.97471 | |
697.54013 | |
705.08823 | |
696.57648 | |
697.29030 | |
701.15629 | |
696.39705 | |
701.86576 | |
695.51861 | |
699.03814 | |
694.51464 | |
693.58822 | |
693.12434 | |
692.76811 | |
692.03329 | |
690.10057 | |
693.20866 | |
689.16036 | |
687.29289 | |
683.73006 | |
681.59715 | |
680.82183 | |
679.40526 | |
675.71642 | |
674.08383 | |
677.99645 | |
660.52869 | |
671.78199 | |
665.53441 | |
665.82906 | |
651.75318 | |
659.02432 | |
656.11984 | |
656.53126 | |
652.90187 | |
650.81656 | |
654.18203 | |
650.40653 | |
654.44840 | |
650.72332 | |
651.69995 | |
649.91561 | |
645.06278 | |
640.21498 | |
639.61946 | |
634.40219 | |
626.83078 | |
630.30770 | |
630.04025 | |
628.83609 | |
622.04125 | |
621.08468 | |
621.63897 | |
616.67609 | |
618.51918 | |
603.23929 | |
618.26696 | |
616.47673 | |
610.96394 | |
611.92689 | |
613.72645 | |
611.82168 | |
613.11713 | |
612.35201 | |
612.74008 | |
611.57906 | |
610.87905 | |
610.82158 | |
609.08687 | |
609.70135 | |
609.51352 | |
609.41611 | |
607.42447 | |
608.14382 | |
609.23106 | |
607.58668 | |
608.66950 | |
606.79359 | |
604.63117 | |
606.42648 | |
605.38714 | |
606.38652 | |
604.92549 | |
604.99249 | |
603.04864 | |
603.14004 | |
601.97016 | |
603.31626 | |
602.38879 | |
601.08036 | |
601.06139 | |
601.79412 | |
600.12295 | |
600.48937 | |
599.20667 | |
599.37783 | |
598.74214 | |
597.76041 | |
598.00881 | |
596.76472 | |
595.31280 | |
595.59858 | |
597.16742 | |
597.14572 | |
595.29561 | |
595.72323 | |
593.86553 | |
594.03476 | |
593.06676 | |
587.91789 | |
592.38614 | |
592.03106 | |
592.02391 | |
590.98599 | |
589.41922 | |
590.52647 | |
589.36116 | |
590.13690 | |
589.58099 | |
588.66859 | |
586.99135 | |
587.55592 | |
586.70595 | |
586.03103 | |
585.13276 | |
586.01027 | |
585.56303 | |
584.30031 | |
584.73876 | |
583.57066 | |
583.53871 | |
582.30587 | |
581.78740 | |
581.38389 | |
579.80966 | |
580.32185 | |
579.88406 | |
577.03798 | |
579.13534 | |
578.72912 | |
579.06775 | |
578.80378 | |
578.84499 | |
576.90288 | |
577.63469 | |
576.91519 | |
576.73483 | |
577.18255 | |
576.42333 | |
575.28793 | |
575.04222 | |
574.16000 | |
574.31597 | |
573.90432 | |
574.24394 | |
573.63331 | |
573.63759 | |
571.92208 | |
572.03629 | |
572.32034 | |
571.63783 | |
576.67785 | |
569.72406 | |
572.48826 | |
570.35997 | |
571.49916 | |
572.14661 | |
570.62926 | |
570.27877 | |
570.50670 | |
571.04638 | |
570.54326 | |
570.14329 | |
569.13212 | |
570.62776 | |
562.58910 | |
568.31112 | |
569.10245 | |
566.77881 | |
572.47064 | |
515.05916 | |
522.17912 | |
533.89017 | |
533.61311 | |
535.11441 | |
536.95448 | |
530.40353 | |
564.32355 | |
563.17191 | |
542.24340 | |
540.32626 | |
543.12453 | |
538.89397 | |
534.18719 | |
525.92725 | |
532.42427 | |
534.59452 | |
545.29836 | |
543.78238 | |
554.68401 | |
541.36337 | |
548.49136 | |
550.59742 | |
546.75905 | |
548.33234 | |
546.02473 | |
537.05213 | |
539.21458 | |
528.00319 | |
525.93364 | |
527.27571 | |
536.19469 | |
531.81790 | |
519.14548 | |
514.24892 | |
525.33090 | |
527.90608 | |
521.78957 | |
521.82955 | |
528.30671 | |
535.16769 | |
534.75517 | |
537.82230 | |
542.13942 | |
530.67018 | |
528.70762 | |
535.30249 | |
526.09750 | |
517.03334 | |
514.53559 | |
511.42657 | |
503.44340 | |
501.95371 | |
497.98120 | |
497.86215 | |
497.80006 | |
501.13408 | |
479.98816 | |
479.08382 | |
480.24385 | |
491.51753 | |
548.78749 | |
554.53950 | |
557.88732 | |
563.14020 | |
555.26853 | |
553.70394 | |
554.02497 | |
551.96170 | |
552.27381 | |
551.33274 | |
550.33706 | |
550.01020 | |
549.10699 | |
548.61619 | |
548.31895 | |
545.65539 | |
530.82669 | |
546.29592 | |
544.95839 | |
544.29588 | |
543.77119 | |
542.49453 | |
541.75183 | |
537.09893 | |
537.82285 | |
538.12582 | |
537.60293 | |
535.89043 | |
536.08113 | |
536.68464 | |
536.53162 | |
534.36179 | |
522.01023 | |
526.46090 | |
532.54681 | |
528.85322 | |
530.24724 | |
538.40569 | |
524.78042 | |
528.88199 | |
523.38595 | |
532.13731 | |
526.73384 | |
523.86129 | |
539.05247 | |
525.45830 | |
523.12609 | |
526.91149 | |
523.07607 | |
518.44763 | |
520.59038 |