Historia de las tarifas diarias VND /CLP desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 dong = 0.04487 peso chileno
el mínimo en
1 dong = 0.02210 peso chileno
la historia precio de CLP / VND
Date | VND/CLP |
| 0.03741 |
| 0.03861 |
| 0.03779 |
| 0.03973 |
| 0.03961 |
| 0.03832 |
| 0.03921 |
| 0.03933 |
| 0.04013 |
| 0.03933 |
| 0.03975 |
| 0.03906 |
| 0.03791 |
| 0.03700 |
| 0.03714 |
| 0.03700 |
| 0.03639 |
| 0.03669 |
| 0.03601 |
| 0.03648 |
| 0.03585 |
| 0.03587 |
| 0.03628 |
| 0.03798 |
| 0.03622 |
| 0.03734 |
| 0.03799 |
| 0.03869 |
| 0.03777 |
| 0.03732 |
| 0.03693 |
| 0.03629 |
| 0.03685 |
| 0.03579 |
| 0.03549 |
| 0.03651 |
| 0.03614 |
| 0.03633 |
| 0.03548 |
| 0.03500 |
| 0.03462 |
| 0.03437 |
| 0.03393 |
| 0.03423 |
| 0.03377 |
| 0.03358 |
| 0.03404 |
| 0.03413 |
| 0.03403 |
| 0.03357 |
| 0.03412 |
| 0.03438 |
| 0.03460 |
| 0.03409 |
| 0.03419 |
| 0.03383 |
| 0.03499 |
| 0.03365 |
| 0.03362 |
| 0.03421 |
| 0.03436 |
| 0.03467 |
| 0.03511 |
| 0.03553 |
| 0.03586 |
| 0.03719 |
| 0.03749 |
| 0.03659 |
| 0.03721 |
| 0.03685 |
| 0.03793 |
| 0.03604 |
| 0.03694 |
| 0.03797 |
| 0.03966 |
| 0.03991 |
| 0.03928 |
| 0.03935 |
| 0.04171 |
| 0.03899 |
| 0.03818 |
| 0.03737 |
| 0.03766 |
| 0.04008 |
| 0.03765 |
| 0.03871 |
| 0.03823 |
| 0.04006 |
| 0.04371 |
| 0.04258 |
| 0.03977 |
| 0.03961 |
| 0.03798 |
| 0.03717 |
| 0.03550 |
| 0.03581 |
| 0.03580 |
| 0.03714 |
| 0.03785 |
| 0.03751 |
| 0.03676 |
| 0.03478 |
| 0.03552 |
| 0.03550 |
| 0.03504 |
| 0.03502 |
| 0.03578 |
| 0.03641 |
| 0.03538 |
| 0.03559 |
| 0.03620 |
| 0.03681 |
| 0.03727 |
| 0.03759 |
| 0.03805 |
| 0.03667 |
| 0.03670 |
| 0.03718 |
| 0.03568 |
| 0.03498 |
| 0.03554 |
| 0.03579 |
| 0.03552 |
| 0.03597 |
| 0.03618 |
| 0.03542 |
| 0.03484 |
| 0.03467 |
| 0.03458 |
| 0.03388 |
| 0.03437 |
| 0.03441 |
| 0.03445 |
| 0.03422 |
| 0.03343 |
| 0.03308 |
| 0.03307 |
| 0.03236 |
| 0.03198 |
| 0.03190 |
| 0.03252 |
| 0.03136 |
| 0.03123 |
| 0.03148 |
| 0.03165 |
| 0.03103 |
| 0.03016 |
| 0.03056 |
| 0.03057 |
| 0.03036 |
| 0.03093 |
| 0.03149 |
| 0.03181 |
| 0.03107 |
| 0.03134 |
| 0.03193 |
| 0.03140 |
| 0.03078 |
| 0.03125 |
| 0.03205 |
| 0.03180 |
| 0.03174 |
| 0.03185 |
| 0.03118 |
| 0.03041 |
| 0.03084 |
| 0.03156 |
| 0.03178 |
| 0.03221 |
| 0.03279 |
| 0.03322 |
| 0.03316 |
| 0.03251 |
| 0.03310 |
| 0.03342 |
| 0.03399 |
| 0.03438 |
| 0.03453 |
| 0.03388 |
| 0.03335 |
| 0.03300 |
| 0.03345 |
| 0.03355 |
| 0.03380 |
| 0.03493 |
| 0.03475 |
| 0.03279 |
| 0.03327 |
| 0.03392 |
| 0.03411 |
| 0.03450 |
| 0.03528 |
| 0.03552 |
| 0.03400 |
| 0.03311 |
| 0.03414 |
| 0.03454 |
| 0.03545 |
| 0.03530 |
| 0.03566 |
| 0.03647 |
| 0.03658 |
| 0.03640 |
| 0.03627 |
| 0.03624 |
| 0.03682 |
| 0.03666 |
| 0.03614 |
| 0.03506 |
| 0.03487 |
| 0.03422 |
| 0.03402 |
| 0.03386 |
| 0.03400 |
| 0.03332 |
| 0.03348 |
| 0.03338 |
| 0.03165 |
| 0.03253 |
| 0.03283 |
| 0.03462 |
| 0.03490 |
| 0.03571 |
| 0.03350 |
| 0.03288 |
| 0.03192 |
| 0.03124 |
| 0.03126 |
| 0.03078 |
| 0.03097 |
| 0.03134 |
| 0.03113 |
| 0.03048 |
| 0.03088 |
| 0.03129 |
| 0.03098 |
| 0.03067 |
| 0.03083 |
| 0.03120 |
| 0.03006 |
| 0.02958 |
| 0.02924 |
| 0.02959 |
| 0.02913 |
| 0.02925 |
| 0.02997 |
| 0.02998 |
| 0.03026 |
| 0.02990 |
| 0.02976 |
| 0.02972 |
| 0.02919 |
| 0.02921 |
| 0.02865 |
| 0.02847 |
| 0.02865 |
| 0.02876 |
| 0.02931 |
| 0.02875 |
| 0.02895 |
| 0.02847 |
| 0.02802 |
| 0.02844 |
| 0.02843 |
| 0.02808 |
| 0.02898 |
| 0.02898 |
| 0.02905 |
| 0.02947 |
| 0.03001 |
| 0.02965 |
| 0.02951 |
| 0.02920 |
| 0.02881 |
| 0.02911 |
| 0.02882 |
| 0.02960 |
| 0.02923 |
| 0.02983 |
| 0.02935 |
| 0.02913 |
| 0.02920 |
| 0.02842 |
| 0.02912 |
| 0.02971 |
| 0.03013 |
| 0.02956 |
| 0.02852 |
| 0.02895 |
| 0.02856 |
| 0.02799 |
| 0.02767 |
| 0.02869 |
| 0.02827 |
| 0.02833 |
| 0.02866 |
| 0.02793 |
| 0.02793 |
| 0.02772 |
| 0.02766 |
| 0.02736 |
| 0.02798 |
| 0.02747 |
| 0.02760 |
| 0.02690 |
| 0.02647 |
| 0.02629 |
| 0.02652 |
| 0.02657 |
| 0.02653 |
| 0.02676 |
| 0.02654 |
| 0.02629 |
| 0.02585 |
| 0.02617 |
| 0.02635 |
| 0.02655 |
| 0.02658 |
| 0.02665 |
| 0.02651 |
| 0.02667 |
| 0.02702 |
| 0.02741 |
| 0.02737 |
| 0.02887 |
| 0.02853 |
| 0.02814 |
| 0.02804 |
| 0.02773 |
| 0.02787 |
| 0.02813 |
| 0.02789 |
| 0.02726 |
| 0.02789 |
| 0.02806 |
| 0.02767 |
| 0.02751 |
| 0.02740 |
| 0.02741 |
| 0.02777 |
| 0.02831 |
| 0.02855 |
| 0.02857 |
| 0.02865 |
| 0.02871 |
| 0.02910 |
| 0.02931 |
| 0.02916 |
| 0.02911 |
| 0.02919 |
| 0.02918 |
| 0.02951 |
| 0.02967 |
| 0.02962 |
| 0.02948 |
| 0.02991 |
| 0.02931 |
| 0.02885 |
| 0.02849 |
| 0.02876 |
| 0.02897 |
| 0.02921 |
| 0.02897 |
| 0.02925 |
| 0.02902 |
| 0.02839 |
| 0.02812 |
| 0.02833 |
| 0.02839 |
| 0.02871 |
| 0.02896 |
| 0.02936 |
| 0.02972 |
| 0.02946 |
| 0.02961 |
| 0.02977 |
| 0.02871 |
| 0.02928 |
| 0.02977 |
| 0.02997 |
| 0.03002 |
| 0.02925 |
| 0.02923 |
| 0.02953 |
| 0.03005 |
| 0.03004 |
| 0.02960 |
| 0.02970 |
| 0.03031 |
| 0.03000 |
| 0.03028 |
| 0.03016 |
| 0.03006 |
| 0.02912 |
| 0.02945 |
| 0.02957 |
| 0.02957 |
| 0.02916 |
| 0.02953 |
| 0.02944 |
| 0.03052 |
| 0.03067 |
| 0.03022 |
| 0.03060 |
| 0.03061 |
| 0.03099 |
| 0.03069 |
| 0.02990 |
| 0.02961 |
| 0.02960 |
| 0.02984 |
| 0.03064 |
| 0.03007 |
| 0.03044 |
| 0.03010 |
| 0.02995 |
| 0.03072 |
| 0.03094 |
| 0.03141 |
| 0.03185 |
| 0.03135 |
| 0.03203 |
| 0.03213 |
| 0.03246 |
| 0.03226 |
| 0.03151 |
| 0.03105 |
| 0.03130 |
| 0.03142 |
| 0.03125 |
| 0.03167 |
| 0.03163 |
| 0.03149 |
| 0.03131 |
| 0.03097 |
| 0.03078 |
| 0.03047 |
| 0.03021 |
| 0.03045 |
| 0.03135 |
| 0.03042 |
| 0.03060 |
| 0.03088 |
| 0.03081 |
| 0.03117 |
| 0.03115 |
| 0.03091 |
| 0.03112 |
| 0.03048 |
| 0.02974 |
| 0.02957 |
| 0.02932 |
| 0.02916 |
| 0.02901 |
| 0.02908 |
| 0.02898 |
| 0.02856 |
| 0.02798 |
| 0.02754 |
| 0.02814 |
| 0.02839 |
| 0.02831 |
| 0.02851 |
| 0.02859 |
| 0.02836 |
| 0.02907 |
| 0.02910 |
| 0.02986 |
| 0.02942 |
| 0.02891 |
| 0.02914 |
| 0.02911 |
| 0.02927 |
| 0.02953 |
| 0.02927 |
| 0.02942 |
| 0.02884 |
| 0.02884 |
| 0.02843 |
| 0.02850 |
| 0.02895 |
| 0.02867 |
| 0.02861 |
| 0.02791 |
| 0.02798 |
| 0.02767 |
| 0.02733 |
| 0.02752 |
| 0.02757 |
| 0.02777 |
| 0.02802 |
| 0.02829 |
| 0.02828 |
| 0.02811 |
| 0.02771 |
| 0.02782 |
| 0.02752 |
| 0.02724 |
| 0.02711 |
| 0.02697 |
| 0.02657 |
| 0.02664 |
| 0.02613 |
| 0.02585 |
| 0.02590 |
| 0.02596 |
| 0.02621 |
| 0.02600 |
| 0.02604 |
| 0.02622 |
| 0.02596 |
| 0.02624 |
| 0.02684 |
| 0.02654 |
| 0.02641 |
| 0.02605 |
| 0.02620 |
| 0.02606 |
| 0.02667 |
| 0.02710 |
| 0.02696 |
| 0.02659 |
| 0.02632 |
| 0.02594 |
| 0.02631 |
| 0.02656 |
| 0.02605 |
| 0.02565 |
| 0.02509 |
| 0.02516 |
| 0.02484 |
| 0.02503 |
| 0.02500 |
| 0.02502 |
| 0.02523 |
| 0.02468 |
| 0.02459 |
| 0.02462 |
| 0.02421 |
| 0.02396 |
| 0.02366 |
| 0.02356 |
| 0.02359 |
| 0.02384 |
| 0.02350 |
| 0.02389 |
| 0.02404 |
| 0.02407 |
| 0.02417 |
| 0.02445 |
| 0.02404 |
| 0.02429 |
| 0.02408 |
| 0.02371 |
| 0.02373 |
| 0.02386 |
| 0.02390 |
| 0.02440 |
| 0.02356 |
| 0.02399 |
| 0.02390 |
| 0.02336 |
| 0.02310 |
| 0.02272 |
| 0.02252 |
| 0.02266 |
| 0.02282 |
| 0.02263 |
| 0.02237 |
| 0.02258 |
| 0.02248 |
| 0.02259 |
| 0.02259 |
| 0.02279 |
| 0.02250 |
| 0.02265 |
| 0.02270 |
| 0.02267 |
| 0.02270 |
| 0.02266 |
| 0.02273 |
| 0.02273 |
| 0.02299 |
| 0.02296 |
| 0.02283 |
| 0.02288 |
| 0.02310 |
| 0.02308 |
| 0.02312 |
| 0.02302 |
| 0.02308 |
| 0.02313 |
| 0.02283 |
| 0.02264 |
| 0.02270 |
| 0.02253 |
| 0.02277 |
| 0.02258 |
| 0.02290 |
| 0.02310 |
| 0.02304 |
| 0.02323 |
| 0.02295 |
| 0.02304 |
| 0.02315 |
| 0.02355 |
| 0.02355 |
| 0.02390 |
| 0.02399 |
| 0.02425 |
| 0.02399 |
| 0.02391 |
| 0.02479 |
| 0.02449 |
| 0.02425 |
| 0.02364 |
| 0.02318 |
| 0.02323 |
| 0.02348 |
| 0.02337 |
| 0.02331 |
| 0.02340 |
| 0.02329 |
| 0.02320 |
| 0.02327 |
| 0.02329 |
| 0.02325 |
| 0.02318 |
| 0.02294 |
| 0.02299 |
| 0.02332 |
| 0.02351 |
| 0.02390 |
| 0.02441 |
| 0.02467 |
| 0.02475 |
| 0.02470 |
| 0.02449 |
| 0.02440 |
| 0.02489 |
| 0.02463 |
| 0.02387 |
| 0.02377 |
| 0.02333 |
| 0.02423 |
| 0.02413 |
| 0.02479 |
| 0.02524 |
| 0.02455 |
| 0.02309 |
| 0.02280 |
| 0.02215 |
| 0.02236 |
| 0.02249 |
| 0.02251 |
| 0.02296 |
| 0.02226 |
| 0.02248 |
| 0.02259 |
| 0.02266 |
| 0.02267 |
| 0.02305 |
| 0.02279 |
| 0.02274 |
| 0.02276 |
| 0.02280 |
| 0.02286 |
| 0.02282 |
| 0.02278 |
| 0.02246 |
| 0.02246 |
| 0.02277 |
| 0.02264 |
| 0.02281 |
| 0.02302 |
| 0.02303 |
| 0.02311 |
| 0.02270 |
| 0.02276 |
| 0.02245 |
| 0.02415 |
| 0.02455 |
| 0.02481 |
| 0.02527 |
| 0.02513 |
| 0.02556 |
| 0.02392 |
| 0.02419 |
| 0.02416 |
| 0.02429 |
| 0.02460 |
| 0.02496 |
| 0.02463 |
| 0.02483 |
| 0.02464 |
| 0.02531 |
| 0.02494 |
| 0.02437 |
| 0.02477 |
| 0.02481 |
| 0.02494 |
| 0.02548 |
| 0.02544 |
| 0.02540 |
| 0.02564 |
| 0.02600 |
| 0.02645 |
| 0.02689 |
| 0.02726 |
| 0.02724 |
| 0.02786 |
| 0.02827 |
| 0.02818 |
| 0.02835 |
| 0.02798 |
| 0.02814 |
| 0.02866 |
| 0.02793 |
| 0.02900 |
| 0.02884 |
| 0.02789 |
| 0.02753 |
| 0.02747 |
| 0.02776 |
| 0.02712 |
| 0.02759 |
| 0.02789 |
| 0.02852 |
| 0.02764 |
| 0.02726 |
| 0.02755 |
| 0.02820 |
| 0.02828 |
| 0.02929 |
| 0.02861 |
| 0.02744 |
| 0.02655 |
| 0.02651 |
| 0.02740 |
| 0.02744 |
| 0.02729 |
| 0.02720 |
| 0.02751 |
| 0.02715 |
| 0.02770 |
| 0.02787 |
| 0.02880 |
| 0.02961 |
| 0.02989 |
| 0.03072 |
| 0.03106 |
| 0.03118 |
| 0.03052 |
| 0.03061 |
| 0.03121 |
| 0.03090 |
| 0.03103 |
| 0.03070 |
| 0.03264 |
| 0.03193 |
| 0.03143 |
| 0.03156 |
| 0.02990 |
| 0.03085 |
| 0.03034 |
| 0.02972 |
| 0.03013 |
| 0.03163 |
| 0.03181 |
| 0.03160 |
| 0.03160 |
| 0.03147 |
| 0.03181 |
| 0.03255 |
| 0.03337 |
| 0.03276 |
| 0.03264 |
| 0.03285 |
| 0.03286 |
| 0.03352 |
| 0.03444 |
| 0.03492 |
| 0.03460 |
| 0.03568 |
| 0.03333 |
| 0.03487 |
| 0.03577 |
| 0.03524 |
| 0.03518 |
| 0.03600 |
| 0.03698 |
| 0.03585 |
| 0.03703 |
| 0.03770 |
| 0.03946 |
| 0.03938 |
| 0.04005 |
| 0.03764 |
| 0.03734 |
| 0.03965 |
| 0.04032 |
| 0.03686 |
| 0.03734 |
| 0.03547 |
| 0.03296 |
| 0.03221 |
| 0.03206 |
| 0.03169 |
| 0.03096 |
| 0.03143 |
| 0.03114 |
| 0.03136 |
| 0.03034 |
| 0.02940 |
| 0.02990 |
| 0.02957 |
| 0.03021 |
| 0.03104 |
| 0.03002 |
| 0.03000 |
| 0.02981 |
| 0.03010 |
| 0.02936 |
| 0.02887 |
| 0.02955 |
| 0.02913 |
| 0.02817 |
| 0.02897 |
| 0.02797 |
| 0.02696 |
| 0.02764 |
| 0.02850 |
| 0.02750 |
| 0.02832 |
| 0.02849 |
| 0.02936 |
| 0.02913 |
| 0.02933 |
| 0.02922 |
| 0.02931 |
| 0.02998 |
| 0.02949 |
| 0.03098 |
| 0.03109 |
| 0.03090 |
| 0.03121 |
| 0.03104 |
| 0.03154 |
| 0.03205 |
| 0.03159 |
| 0.03153 |
| 0.03095 |
| 0.03073 |
| 0.03127 |
| 0.03086 |
| 0.03120 |
| 0.03165 |
| 0.03177 |
| 0.03166 |
| 0.03212 |
| 0.03224 |
| 0.03228 |
| 0.03223 |
| 0.03206 |
| 0.03238 |
| 0.03248 |
| 0.03189 |
| 0.03192 |
| 0.03226 |
| 0.03270 |
| 0.03268 |
| 0.03252 |
| 0.03281 |
| 0.03263 |
| 0.03257 |
| 0.03244 |
| 0.03231 |
| 0.03235 |
| 0.03278 |
| 0.03295 |
| 0.03310 |
| 0.03347 |
| 0.03368 |
| 0.03361 |
| 0.03348 |
| 0.03364 |
| 0.03381 |
| 0.03349 |
| 0.03313 |
| 0.03422 |
| 0.03416 |
| 0.03381 |
| 0.03366 |
| 0.03365 |
| 0.03379 |
| 0.03321 |
| 0.03307 |
| 0.03268 |
| 0.03268 |
| 0.03273 |
| 0.03282 |
| 0.03289 |
| 0.03276 |
| 0.03260 |
| 0.03273 |
| 0.03277 |
| 0.03307 |
| 0.03347 |
| 0.03342 |
| 0.03367 |
| 0.03352 |
| 0.03371 |
| 0.03364 |
| 0.03353 |
| 0.03315 |
| 0.03384 |
| 0.03403 |
| 0.03370 |
| 0.03379 |
| 0.03413 |
| 0.03367 |
| 0.03367 |
| 0.03486 |
| 0.03408 |
| 0.03418 |
| 0.03384 |
| 0.03289 |
| 0.03300 |
| 0.03243 |
| 0.03206 |
| 0.03229 |
| 0.03234 |
| 0.03220 |
| 0.03259 |
| 0.03301 |
| 0.03345 |
| 0.03322 |
| 0.03344 |
| 0.03306 |
| 0.03255 |
| 0.03290 |
| 0.03337 |
| 0.03301 |
| 0.03316 |
| 0.03333 |
| 0.03304 |
| 0.03279 |
| 0.03137 |
| 0.03236 |
| 0.03250 |
| 0.03218 |
| 0.03357 |
| 0.03269 |
| 0.03305 |
| 0.03321 |
| 0.03385 |
| 0.03440 |
| 0.03413 |
| 0.03369 |
| 0.03329 |
| 0.03324 |
| 0.03389 |
| 0.03373 |
| 0.03373 |
| 0.03364 |
| 0.03444 |
| 0.03417 |
| 0.03385 |
| 0.03438 |
| 0.03542 |
| 0.03571 |
| 0.03633 |
| 0.03680 |
| 0.03662 |
| 0.03661 |
| 0.03667 |
| 0.03731 |
| 0.03722 |
| 0.03656 |
| 0.03675 |
| 0.03659 |
| 0.03617 |
| 0.03677 |
| 0.03635 |
| 0.03681 |
| 0.03634 |
| 0.03721 |
| 0.03716 |
| 0.03711 |
| 0.03726 |
| 0.03700 |
| 0.03641 |
| 0.03592 |
| 0.03621 |
| 0.03657 |
| 0.03666 |
| 0.03660 |
| 0.03618 |
| 0.03621 |
| 0.03533 |
| 0.03559 |
| 0.03615 |
| 0.03755 |
| 0.03681 |
| 0.03731 |
| 0.03754 |
| 0.03770 |
| 0.03822 |
| 0.03903 |
| 0.03867 |
| 0.03862 |
| 0.03777 |
| 0.03843 |
| 0.03898 |
| 0.03893 |
| 0.03911 |
| 0.03951 |
| 0.03992 |
| 0.04031 |
| 0.04066 |
| 0.04104 |
| 0.04056 |
| 0.04052 |
| 0.04028 |
| 0.04063 |
| 0.04040 |
| 0.04023 |
| 0.04063 |
| 0.04028 |
| 0.04108 |
| 0.03999 |
| 0.04083 |
| 0.04060 |
| 0.04015 |
| 0.03992 |
| 0.03759 |
| 0.03779 |
| 0.03869 |
| 0.03881 |
| 0.03840 |
| 0.03815 |
| 0.03796 |
| 0.03777 |