История дневной ставки VND /CLP с Суббота, 13 Март 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.04487 чилийское песо
минимум на
1 вьетнамский донг = 0.02210 чилийское песо
Date | VND/CLP |
---|---|
0.03741 | |
0.03861 | |
0.03779 | |
0.03973 | |
0.03961 | |
0.03832 | |
0.03921 | |
0.03933 | |
0.04013 | |
0.03933 | |
0.03975 | |
0.03906 | |
0.03791 | |
0.03700 | |
0.03714 | |
0.03700 | |
0.03639 | |
0.03669 | |
0.03601 | |
0.03648 | |
0.03585 | |
0.03587 | |
0.03628 | |
0.03798 | |
0.03622 | |
0.03734 | |
0.03799 | |
0.03869 | |
0.03777 | |
0.03732 | |
0.03693 | |
0.03629 | |
0.03685 | |
0.03579 | |
0.03549 | |
0.03651 | |
0.03614 | |
0.03633 | |
0.03548 | |
0.03500 | |
0.03462 | |
0.03437 | |
0.03393 | |
0.03423 | |
0.03377 | |
0.03358 | |
0.03404 | |
0.03413 | |
0.03403 | |
0.03357 | |
0.03412 | |
0.03438 | |
0.03460 | |
0.03409 | |
0.03419 | |
0.03383 | |
0.03499 | |
0.03365 | |
0.03362 | |
0.03421 | |
0.03436 | |
0.03467 | |
0.03511 | |
0.03553 | |
0.03586 | |
0.03719 | |
0.03749 | |
0.03659 | |
0.03721 | |
0.03685 | |
0.03793 | |
0.03604 | |
0.03694 | |
0.03797 | |
0.03966 | |
0.03991 | |
0.03928 | |
0.03935 | |
0.04171 | |
0.03899 | |
0.03818 | |
0.03737 | |
0.03766 | |
0.04008 | |
0.03765 | |
0.03871 | |
0.03823 | |
0.04006 | |
0.04371 | |
0.04258 | |
0.03977 | |
0.03961 | |
0.03798 | |
0.03717 | |
0.03550 | |
0.03581 | |
0.03580 | |
0.03714 | |
0.03785 | |
0.03751 | |
0.03676 | |
0.03478 | |
0.03552 | |
0.03550 | |
0.03504 | |
0.03502 | |
0.03578 | |
0.03641 | |
0.03538 | |
0.03559 | |
0.03620 | |
0.03681 | |
0.03727 | |
0.03759 | |
0.03805 | |
0.03667 | |
0.03670 | |
0.03718 | |
0.03568 | |
0.03498 | |
0.03554 | |
0.03579 | |
0.03552 | |
0.03597 | |
0.03618 | |
0.03542 | |
0.03484 | |
0.03467 | |
0.03458 | |
0.03388 | |
0.03437 | |
0.03441 | |
0.03445 | |
0.03422 | |
0.03343 | |
0.03308 | |
0.03307 | |
0.03236 | |
0.03198 | |
0.03190 | |
0.03252 | |
0.03136 | |
0.03123 | |
0.03148 | |
0.03165 | |
0.03103 | |
0.03016 | |
0.03056 | |
0.03057 | |
0.03036 | |
0.03093 | |
0.03149 | |
0.03181 | |
0.03107 | |
0.03134 | |
0.03193 | |
0.03140 | |
0.03078 | |
0.03125 | |
0.03205 | |
0.03180 | |
0.03174 | |
0.03185 | |
0.03118 | |
0.03041 | |
0.03084 | |
0.03156 | |
0.03178 | |
0.03221 | |
0.03279 | |
0.03322 | |
0.03316 | |
0.03251 | |
0.03310 | |
0.03342 | |
0.03399 | |
0.03438 | |
0.03453 | |
0.03388 | |
0.03335 | |
0.03300 | |
0.03345 | |
0.03355 | |
0.03380 | |
0.03493 | |
0.03475 | |
0.03279 | |
0.03327 | |
0.03392 | |
0.03411 | |
0.03450 | |
0.03528 | |
0.03552 | |
0.03400 | |
0.03311 | |
0.03414 | |
0.03454 | |
0.03545 | |
0.03530 | |
0.03566 | |
0.03647 | |
0.03658 | |
0.03640 | |
0.03627 | |
0.03624 | |
0.03682 | |
0.03666 | |
0.03614 | |
0.03506 | |
0.03487 | |
0.03422 | |
0.03402 | |
0.03386 | |
0.03400 | |
0.03332 | |
0.03348 | |
0.03338 | |
0.03165 | |
0.03253 | |
0.03283 | |
0.03462 | |
0.03490 | |
0.03571 | |
0.03350 | |
0.03288 | |
0.03192 | |
0.03124 | |
0.03126 | |
0.03078 | |
0.03097 | |
0.03134 | |
0.03113 | |
0.03048 | |
0.03088 | |
0.03129 | |
0.03098 | |
0.03067 | |
0.03083 | |
0.03120 | |
0.03006 | |
0.02958 | |
0.02924 | |
0.02959 | |
0.02913 | |
0.02925 | |
0.02997 | |
0.02998 | |
0.03026 | |
0.02990 | |
0.02976 | |
0.02972 | |
0.02919 | |
0.02921 | |
0.02865 | |
0.02847 | |
0.02865 | |
0.02876 | |
0.02931 | |
0.02875 | |
0.02895 | |
0.02847 | |
0.02802 | |
0.02844 | |
0.02843 | |
0.02808 | |
0.02898 | |
0.02898 | |
0.02905 | |
0.02947 | |
0.03001 | |
0.02965 | |
0.02951 | |
0.02920 | |
0.02881 | |
0.02911 | |
0.02882 | |
0.02960 | |
0.02923 | |
0.02983 | |
0.02935 | |
0.02913 | |
0.02920 | |
0.02842 | |
0.02912 | |
0.02971 | |
0.03013 | |
0.02956 | |
0.02852 | |
0.02895 | |
0.02856 | |
0.02799 | |
0.02767 | |
0.02869 | |
0.02827 | |
0.02833 | |
0.02866 | |
0.02793 | |
0.02793 | |
0.02772 | |
0.02766 | |
0.02736 | |
0.02798 | |
0.02747 | |
0.02760 | |
0.02690 | |
0.02647 | |
0.02629 | |
0.02652 | |
0.02657 | |
0.02653 | |
0.02676 | |
0.02654 | |
0.02629 | |
0.02585 | |
0.02617 | |
0.02635 | |
0.02655 | |
0.02658 | |
0.02665 | |
0.02651 | |
0.02667 | |
0.02702 | |
0.02741 | |
0.02737 | |
0.02887 | |
0.02853 | |
0.02814 | |
0.02804 | |
0.02773 | |
0.02787 | |
0.02813 | |
0.02789 | |
0.02726 | |
0.02789 | |
0.02806 | |
0.02767 | |
0.02751 | |
0.02740 | |
0.02741 | |
0.02777 | |
0.02831 | |
0.02855 | |
0.02857 | |
0.02865 | |
0.02871 | |
0.02910 | |
0.02931 | |
0.02916 | |
0.02911 | |
0.02919 | |
0.02918 | |
0.02951 | |
0.02967 | |
0.02962 | |
0.02948 | |
0.02991 | |
0.02931 | |
0.02885 | |
0.02849 | |
0.02876 | |
0.02897 | |
0.02921 | |
0.02897 | |
0.02925 | |
0.02902 | |
0.02839 | |
0.02812 | |
0.02833 | |
0.02839 | |
0.02871 | |
0.02896 | |
0.02936 | |
0.02972 | |
0.02946 | |
0.02961 | |
0.02977 | |
0.02871 | |
0.02928 | |
0.02977 | |
0.02997 | |
0.03002 | |
0.02925 | |
0.02923 | |
0.02953 | |
0.03005 | |
0.03004 | |
0.02960 | |
0.02970 | |
0.03031 | |
0.03000 | |
0.03028 | |
0.03016 | |
0.03006 | |
0.02912 | |
0.02945 | |
0.02957 | |
0.02957 | |
0.02916 | |
0.02953 | |
0.02944 | |
0.03052 | |
0.03067 | |
0.03022 | |
0.03060 | |
0.03061 | |
0.03099 | |
0.03069 | |
0.02990 | |
0.02961 | |
0.02960 | |
0.02984 | |
0.03064 | |
0.03007 | |
0.03044 | |
0.03010 | |
0.02995 | |
0.03072 | |
0.03094 | |
0.03141 | |
0.03185 | |
0.03135 | |
0.03203 | |
0.03213 | |
0.03246 | |
0.03226 | |
0.03151 | |
0.03105 | |
0.03130 | |
0.03142 | |
0.03125 | |
0.03167 | |
0.03163 | |
0.03149 | |
0.03131 | |
0.03097 | |
0.03078 | |
0.03047 | |
0.03021 | |
0.03045 | |
0.03135 | |
0.03042 | |
0.03060 | |
0.03088 | |
0.03081 | |
0.03117 | |
0.03115 | |
0.03091 | |
0.03112 | |
0.03048 | |
0.02974 | |
0.02957 | |
0.02932 | |
0.02916 | |
0.02901 | |
0.02908 | |
0.02898 | |
0.02856 | |
0.02798 | |
0.02754 | |
0.02814 | |
0.02839 | |
0.02831 | |
0.02851 | |
0.02859 | |
0.02836 | |
0.02907 | |
0.02910 | |
0.02986 | |
0.02942 | |
0.02891 | |
0.02914 | |
0.02911 | |
0.02927 | |
0.02953 | |
0.02927 | |
0.02942 | |
0.02884 | |
0.02884 | |
0.02843 | |
0.02850 | |
0.02895 | |
0.02867 | |
0.02861 | |
0.02791 | |
0.02798 | |
0.02767 | |
0.02733 | |
0.02752 | |
0.02757 | |
0.02777 | |
0.02802 | |
0.02829 | |
0.02828 | |
0.02811 | |
0.02771 | |
0.02782 | |
0.02752 | |
0.02724 | |
0.02711 | |
0.02697 | |
0.02657 | |
0.02664 | |
0.02613 | |
0.02585 | |
0.02590 | |
0.02596 | |
0.02621 | |
0.02600 | |
0.02604 | |
0.02622 | |
0.02596 | |
0.02624 | |
0.02684 | |
0.02654 | |
0.02641 | |
0.02605 | |
0.02620 | |
0.02606 | |
0.02667 | |
0.02710 | |
0.02696 | |
0.02659 | |
0.02632 | |
0.02594 | |
0.02631 | |
0.02656 | |
0.02605 | |
0.02565 | |
0.02509 | |
0.02516 | |
0.02484 | |
0.02503 | |
0.02500 | |
0.02502 | |
0.02523 | |
0.02468 | |
0.02459 | |
0.02462 | |
0.02421 | |
0.02396 | |
0.02366 | |
0.02356 | |
0.02359 | |
0.02384 | |
0.02350 | |
0.02389 | |
0.02404 | |
0.02407 | |
0.02417 | |
0.02445 | |
0.02404 | |
0.02429 | |
0.02408 | |
0.02371 | |
0.02373 | |
0.02386 | |
0.02390 | |
0.02440 | |
0.02356 | |
0.02399 | |
0.02390 | |
0.02336 | |
0.02310 | |
0.02272 | |
0.02252 | |
0.02266 | |
0.02282 | |
0.02263 | |
0.02237 | |
0.02258 | |
0.02248 | |
0.02259 | |
0.02259 | |
0.02279 | |
0.02250 | |
0.02265 | |
0.02270 | |
0.02267 | |
0.02270 | |
0.02266 | |
0.02273 | |
0.02273 | |
0.02299 | |
0.02296 | |
0.02283 | |
0.02288 | |
0.02310 | |
0.02308 | |
0.02312 | |
0.02302 | |
0.02308 | |
0.02313 | |
0.02283 | |
0.02264 | |
0.02270 | |
0.02253 | |
0.02277 | |
0.02258 | |
0.02290 | |
0.02310 | |
0.02304 | |
0.02323 | |
0.02295 | |
0.02304 | |
0.02315 | |
0.02355 | |
0.02355 | |
0.02390 | |
0.02399 | |
0.02425 | |
0.02399 | |
0.02391 | |
0.02479 | |
0.02449 | |
0.02425 | |
0.02364 | |
0.02318 | |
0.02323 | |
0.02348 | |
0.02337 | |
0.02331 | |
0.02340 | |
0.02329 | |
0.02320 | |
0.02327 | |
0.02329 | |
0.02325 | |
0.02318 | |
0.02294 | |
0.02299 | |
0.02332 | |
0.02351 | |
0.02390 | |
0.02441 | |
0.02467 | |
0.02475 | |
0.02470 | |
0.02449 | |
0.02440 | |
0.02489 | |
0.02463 | |
0.02387 | |
0.02377 | |
0.02333 | |
0.02423 | |
0.02413 | |
0.02479 | |
0.02524 | |
0.02455 | |
0.02309 | |
0.02280 | |
0.02215 | |
0.02236 | |
0.02249 | |
0.02251 | |
0.02296 | |
0.02226 | |
0.02248 | |
0.02259 | |
0.02266 | |
0.02267 | |
0.02305 | |
0.02279 | |
0.02274 | |
0.02276 | |
0.02280 | |
0.02286 | |
0.02282 | |
0.02278 | |
0.02246 | |
0.02246 | |
0.02277 | |
0.02264 | |
0.02281 | |
0.02302 | |
0.02303 | |
0.02311 | |
0.02270 | |
0.02276 | |
0.02245 | |
0.02415 | |
0.02455 | |
0.02481 | |
0.02527 | |
0.02513 | |
0.02556 | |
0.02392 | |
0.02419 | |
0.02416 | |
0.02429 | |
0.02460 | |
0.02496 | |
0.02463 | |
0.02483 | |
0.02464 | |
0.02531 | |
0.02494 | |
0.02437 | |
0.02477 | |
0.02481 | |
0.02494 | |
0.02548 | |
0.02544 | |
0.02540 | |
0.02564 | |
0.02600 | |
0.02645 | |
0.02689 | |
0.02726 | |
0.02724 | |
0.02786 | |
0.02827 | |
0.02818 | |
0.02835 | |
0.02798 | |
0.02814 | |
0.02866 | |
0.02793 | |
0.02900 | |
0.02884 | |
0.02789 | |
0.02753 | |
0.02747 | |
0.02776 | |
0.02712 | |
0.02759 | |
0.02789 | |
0.02852 | |
0.02764 | |
0.02726 | |
0.02755 | |
0.02820 | |
0.02828 | |
0.02929 | |
0.02861 | |
0.02744 | |
0.02655 | |
0.02651 | |
0.02740 | |
0.02744 | |
0.02729 | |
0.02720 | |
0.02751 | |
0.02715 | |
0.02770 | |
0.02787 | |
0.02880 | |
0.02961 | |
0.02989 | |
0.03072 | |
0.03106 | |
0.03118 | |
0.03052 | |
0.03061 | |
0.03121 | |
0.03090 | |
0.03103 | |
0.03070 | |
0.03264 | |
0.03193 | |
0.03143 | |
0.03156 | |
0.02990 | |
0.03085 | |
0.03034 | |
0.02972 | |
0.03013 | |
0.03163 | |
0.03181 | |
0.03160 | |
0.03160 | |
0.03147 | |
0.03181 | |
0.03255 | |
0.03337 | |
0.03276 | |
0.03264 | |
0.03285 | |
0.03286 | |
0.03352 | |
0.03444 | |
0.03492 | |
0.03460 | |
0.03568 | |
0.03333 | |
0.03487 | |
0.03577 | |
0.03524 | |
0.03518 | |
0.03600 | |
0.03698 | |
0.03585 | |
0.03703 | |
0.03770 | |
0.03946 | |
0.03938 | |
0.04005 | |
0.03764 | |
0.03734 | |
0.03965 | |
0.04032 | |
0.03686 | |
0.03734 | |
0.03547 | |
0.03296 | |
0.03221 | |
0.03206 | |
0.03169 | |
0.03096 | |
0.03143 | |
0.03114 | |
0.03136 | |
0.03034 | |
0.02940 | |
0.02990 | |
0.02957 | |
0.03021 | |
0.03104 | |
0.03002 | |
0.03000 | |
0.02981 | |
0.03010 | |
0.02936 | |
0.02887 | |
0.02955 | |
0.02913 | |
0.02817 | |
0.02897 | |
0.02797 | |
0.02696 | |
0.02764 | |
0.02850 | |
0.02750 | |
0.02832 | |
0.02849 | |
0.02936 | |
0.02913 | |
0.02933 | |
0.02922 | |
0.02931 | |
0.02998 | |
0.02949 | |
0.03098 | |
0.03109 | |
0.03090 | |
0.03121 | |
0.03104 | |
0.03154 | |
0.03205 | |
0.03159 | |
0.03153 | |
0.03095 | |
0.03073 | |
0.03127 | |
0.03086 | |
0.03120 | |
0.03165 | |
0.03177 | |
0.03166 | |
0.03212 | |
0.03224 | |
0.03228 | |
0.03223 | |
0.03206 | |
0.03238 | |
0.03248 | |
0.03189 | |
0.03192 | |
0.03226 | |
0.03270 | |
0.03268 | |
0.03252 | |
0.03281 | |
0.03263 | |
0.03257 | |
0.03244 | |
0.03231 | |
0.03235 | |
0.03278 | |
0.03295 | |
0.03310 | |
0.03347 | |
0.03368 | |
0.03361 | |
0.03348 | |
0.03364 | |
0.03381 | |
0.03349 | |
0.03313 | |
0.03422 | |
0.03416 | |
0.03381 | |
0.03366 | |
0.03365 | |
0.03379 | |
0.03321 | |
0.03307 | |
0.03268 | |
0.03268 | |
0.03273 | |
0.03282 | |
0.03289 | |
0.03276 | |
0.03260 | |
0.03273 | |
0.03277 | |
0.03307 | |
0.03347 | |
0.03342 | |
0.03367 | |
0.03352 | |
0.03371 | |
0.03364 | |
0.03353 | |
0.03315 | |
0.03384 | |
0.03403 | |
0.03370 | |
0.03379 | |
0.03413 | |
0.03367 | |
0.03367 | |
0.03486 | |
0.03408 | |
0.03418 | |
0.03384 | |
0.03289 | |
0.03300 | |
0.03243 | |
0.03206 | |
0.03229 | |
0.03234 | |
0.03220 | |
0.03259 | |
0.03301 | |
0.03345 | |
0.03322 | |
0.03344 | |
0.03306 | |
0.03255 | |
0.03290 | |
0.03337 | |
0.03301 | |
0.03316 | |
0.03333 | |
0.03304 | |
0.03279 | |
0.03137 | |
0.03236 | |
0.03250 | |
0.03218 | |
0.03357 | |
0.03269 | |
0.03305 | |
0.03321 | |
0.03385 | |
0.03440 | |
0.03413 | |
0.03369 | |
0.03329 | |
0.03324 | |
0.03389 | |
0.03373 | |
0.03373 | |
0.03364 | |
0.03444 | |
0.03417 | |
0.03385 | |
0.03438 | |
0.03542 | |
0.03571 | |
0.03633 | |
0.03680 | |
0.03662 | |
0.03661 | |
0.03667 | |
0.03731 | |
0.03722 | |
0.03656 | |
0.03675 | |
0.03659 | |
0.03617 | |
0.03677 | |
0.03635 | |
0.03681 | |
0.03634 | |
0.03721 | |
0.03716 | |
0.03711 | |
0.03726 | |
0.03700 | |
0.03641 | |
0.03592 | |
0.03621 | |
0.03657 | |
0.03666 | |
0.03660 | |
0.03618 | |
0.03621 | |
0.03533 | |
0.03559 | |
0.03615 | |
0.03755 | |
0.03681 | |
0.03731 | |
0.03754 | |
0.03770 | |
0.03822 | |
0.03903 | |
0.03867 | |
0.03862 | |
0.03777 | |
0.03843 | |
0.03898 | |
0.03893 | |
0.03911 | |
0.03951 | |
0.03992 | |
0.04031 | |
0.04066 | |
0.04104 | |
0.04056 | |
0.04052 | |
0.04028 | |
0.04063 | |
0.04040 | |
0.04023 | |
0.04063 | |
0.04028 | |
0.04108 | |
0.03999 | |
0.04083 | |
0.04060 | |
0.04015 | |
0.03992 | |
0.03759 | |
0.03779 | |
0.03869 | |
0.03881 | |
0.03840 | |
0.03815 | |
0.03796 |