Histórico dong / lempira hondureño

Historia de las tarifas diarias VND /HNL desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 dong = 0.0011954 lempira hondureño

el mínimo en

1 dong = 0.0006412 lempira hondureño

la historia precio de HNL / VND

Date VND/HNL
0.0009709
0.0009817
0.0009862
0.0009982
0.0009995
0.0010040
0.0010029
0.0010008
0.0010044
0.0010057
0.0010126
0.0010130
0.0010061
0.0010053
0.0010063
0.0010156
0.0010195
0.0010193
0.0010122
0.0010193
0.0010183
0.0010206
0.0010223
0.0010159
0.0010160
0.0010068
0.0010045
0.0010112
0.0010110
0.0010189
0.0010157
0.0010172
0.0010311
0.0010233
0.0010224
0.0010333
0.0010333
0.0010357
0.0010393
0.0010401
0.0010408
0.0010452
0.0010483
0.0010501
0.0010498
0.0010512
0.0010529
0.0010471
0.0010497
0.0010502
0.0010516
0.0010496
0.0010430
0.0010479
0.0010458
0.0010420
0.0010350
0.0010386
0.0010410
0.0010484
0.0010505
0.0010533
0.0010525
0.0010512
0.0010441
0.0010444
0.0010413
0.0010407
0.0010310
0.0010008
0.0009985
0.0009988
0.0009971
0.0009954
0.0009955
0.0010174
0.0010365
0.0010365
0.0010422
0.0010460
0.0010496
0.0010440
0.0011093
0.0010489
0.0010502
0.0010496
0.0010515
0.0010513
0.0010485
0.0010546
0.0010526
0.0010563
0.0010578
0.0010562
0.0010587
0.0010597
0.0010568
0.0010589
0.0010663
0.0010674
0.0010642
0.0010681
0.0010717
0.0010754
0.0010763
0.0010797
0.0010824
0.0010851
0.0010852
0.0010827
0.0010816
0.0010787
0.0010698
0.0010696
0.0010633
0.0010556
0.0010492
0.0010645
0.0010628
0.0010590
0.0010672
0.0010644
0.0010604
0.0010642
0.0010574
0.0010603
0.0010585
0.0010622
0.0010655
0.0010536
0.0010456
0.0010458
0.0010398
0.0010336
0.0010321
0.0010415
0.0010347
0.0010423
0.0010353
0.0010376
0.0010456
0.0010497
0.0010500
0.0010463
0.0010444
0.0010436
0.0010430
0.0010460
0.0010443
0.0010413
0.0010455
0.0010484
0.0010454
0.0010474
0.0010501
0.0010500
0.0010545
0.0010576
0.0010473
0.0010590
0.0010514
0.0010496
0.0010471
0.0010508
0.0010455
0.0010491
0.0010536
0.0010467
0.0010496
0.0010440
0.0010430
0.0010520
0.0010544
0.0010585
0.0010567
0.0010582
0.0010621
0.0010656
0.0010644
0.0010621
0.0010678
0.0010638
0.0010647
0.0010607
0.0010701
0.0010685
0.0010776
0.0010769
0.0010747
0.0010740
0.0010738
0.0010705
0.0010806
0.0010829
0.0010770
0.0010734
0.0010648
0.0010795
0.0010693
0.0010605
0.0010632
0.0010623
0.0010651
0.0010614
0.0010502
0.0010653
0.0010672
0.0010697
0.0010698
0.0010716
0.0010677
0.0010619
0.0010587
0.0010684
0.0010733
0.0010724
0.0010658
0.0010671
0.0010666
0.0010661
0.0006412
0.0010734
0.0010652
0.0010621
0.0010645
0.0010607
0.0010658
0.0010640
0.0010605
0.0010649
0.0010609
0.0010646
0.0010603
0.0010580
0.0010571
0.0010605
0.0010532
0.0010577
0.0010640
0.0010638
0.0010564
0.0010602
0.0010598
0.0010527
0.0010619
0.0010581
0.0010699
0.0010616
0.0010461
0.0010521
0.0010150
0.0010549
0.0010581
0.0010574
0.0010562
0.0010574
0.0010562
0.0010577
0.0010531
0.0010591
0.0010567
0.0010558
0.0010507
0.0010514
0.0010512
0.0010575
0.0010520
0.0010526
0.0010581
0.0010553
0.0010485
0.0010455
0.0010520
0.0009977
0.0010473
0.0010454
0.0010385
0.0010420
0.0010362
0.0010363
0.0010363
0.0010340
0.0010419
0.0010407
0.0010398
0.0010396
0.0010409
0.0010369
0.0010405
0.0010404
0.0010403
0.0010377
0.0010377
0.0010460
0.0010435
0.0010473
0.0010459
0.0010509
0.0010476
0.0010496
0.0010462
0.0010470
0.0010431
0.0010400
0.0010394
0.0010400
0.0010427
0.0010396
0.0010380
0.0010365
0.0010370
0.0010373
0.0010376
0.0010405
0.0010414
0.0010387
0.0010386
0.0010419
0.0010400
0.0010415
0.0010396
0.0010397
0.0010391
0.0010414
0.0010426
0.0010372
0.0010467
0.0010389
0.0010416
0.0010387
0.0010386
0.0010385
0.0010322
0.0010311
0.0010290
0.0010283
0.0010295
0.0010335
0.0010294
0.0010286
0.0010240
0.0010286
0.0010270
0.0010234
0.0010331
0.0010323
0.0010320
0.0010277
0.0010318
0.0010340
0.0010340
0.0010351
0.0010349
0.0010347
0.0010321
0.0010342
0.0010336
0.0010295
0.0010333
0.0010332
0.0010328
0.0010278
0.0010325
0.0010305
0.0010305
0.0010342
0.0010318
0.0010377
0.0010406
0.0010459
0.0010442
0.0010113
0.0010189
0.0010187
0.0010270
0.0010260
0.0010149
0.0010139
0.0010152
0.0010246
0.0010287
0.0010110
0.0010100
0.0010132
0.0010174
0.0010202
0.0010225
0.0010136
0.0010186
0.0010222
0.0010278
0.0010249
0.0010295
0.0010217
0.0010269
0.0010274
0.0010186
0.0010214
0.0010184
0.0010211
0.0010192
0.0010210
0.0010185
0.0010116
0.0010122
0.0010128
0.0010127
0.0010135
0.0010133
0.0010122
0.0010119
0.0010142
0.0010152
0.0010147
0.0010140
0.0010159
0.0010145
0.0010123
0.0010104
0.0010130
0.0010120
0.0010133
0.0010056
0.0010003
0.0009965
0.0009936
0.0009687
0.0009711
0.0009756
0.0009818
0.0009800
0.0009775
0.0009825
0.0009843
0.0009853
0.0009883
0.0009878
0.0009800
0.0009733
0.0009735
0.0009746
0.0009738
0.0009715
0.0009737
0.0009732
0.0009910
0.0010044
0.0010050
0.0010016
0.0009995
0.0009991
0.0010001
0.0010017
0.0009975
0.0010021
0.0010030
0.0010038
0.0010045
0.0010080
0.0010150
0.0010150
0.0010167
0.0009900
0.0009914
0.0009898
0.0009962
0.0010045
0.0010108
0.0009834
0.0009924
0.0009927
0.0009933
0.0009908
0.0009896
0.0009912
0.0009891
0.0009841
0.0009820
0.0009837
0.0009836
0.0009855
0.0009902
0.0009913
0.0009941
0.0009968
0.0010023
0.0010027
0.0010005
0.0010010
0.0010007
0.0009888
0.0009948
0.0009948
0.0009955
0.0009939
0.0009944
0.0009942
0.0009937
0.0009894
0.0009861
0.0009868
0.0009882
0.0009893
0.0009851
0.0009824
0.0009778
0.0009824
0.0009847
0.0009775
0.0009040
0.0009040
0.0009056
0.0009060
0.0009055
0.0009068
0.0009075
0.0009109
0.0009115
0.0009108
0.0009144
0.0009201
0.0009264
0.0009292
0.0009357
0.0009406
0.0009446
0.0009454
0.0009495
0.0009527
0.0009563
0.0009598
0.0009637
0.0009689
0.0009713
0.0009721
0.0009733
0.0009731
0.0009633
0.0009657
0.0009665
0.0009667
0.0009673
0.0009669
0.0009666
0.0009650
0.0009595
0.0009621
0.0009643
0.0009633
0.0009666
0.0009652
0.0009651
0.0009641
0.0009527
0.0009537
0.0009545
0.0009562
0.0009660
0.0009674
0.0009666
0.0009672
0.0009643
0.0009085
0.0009125
0.0009200
0.0009258
0.0009254
0.0009317
0.0009351
0.0009375
0.0009400
0.0009442
0.0009499
0.0009526
0.0009531
0.0009566
0.0009566
0.0009558
0.0009563
0.0009563
0.0009546
0.0009541
0.0009554
0.0009533
0.0009528
0.0009508
0.0009496
0.0009494
0.0009498
0.0009490
0.0009479
0.0009453
0.0009452
0.0009449
0.0009430
0.0009340
0.0009417
0.0009406
0.0009402
0.0009401
0.0009390
0.0009358
0.0009359
0.0009353
0.0009135
0.0009146
0.0009138
0.0009139
0.0009136
0.0009154
0.0009108
0.0009099
0.0009135
0.0009142
0.0009141
0.0009148
0.0009140
0.0009149
0.0009152
0.0009147
0.0009152
0.0009149
0.0009125
0.0009155
0.0009159
0.0009154
0.0009153
0.0009159
0.0009143
0.0009108
0.0009119
0.0009132
0.0009068
0.0009042
0.0009023
0.0009028
0.0009020
0.0009015
0.0009004
0.0009014
0.0009003
0.0009022
0.0009027
0.0009032
0.0009051
0.0009052
0.0009071
0.0009077
0.0009071
0.0009075
0.0009065
0.0009044
0.0009069
0.0009037
0.0008973
0.0009135
0.0009155
0.0009196
0.0009198
0.0009189
0.0009201
0.0009191
0.0009131
0.0009202
0.0009186
0.0009225
0.0009148
0.0009183
0.0009180
0.0009189
0.0009042
0.0009063
0.0009092
0.0009076
0.0009050
0.0009054
0.0009091
0.0009061
0.0009055
0.0009063
0.0009696
0.0009705
0.0009704
0.0009704
0.0009708
0.0009703
0.0009703
0.0009704
0.0009706
0.0009705
0.0009705
0.0009705
0.0009723
0.0009710
0.0009712
0.0009703
0.0009725
0.0009573
0.0009715
0.0009703
0.0009722
0.0009705
0.0009710
0.0009718
0.0009718
0.0009715
0.0009844
0.0009908
0.0009929
0.0009908
0.0009908
0.0009948
0.0009911
0.0009984
0.0009982
0.0009974
0.0009976
0.0009974
0.0009958
0.0009938
0.0009955
0.0010021
0.0009982
0.0009971
0.0009955
0.0009955
0.0009918
0.0010126
0.0010126
0.0010005
0.0009905
0.0010088
0.0010115
0.0010245
0.0010246
0.0010244
0.0010248
0.0010248
0.0010250
0.0010245
0.0010242
0.0010357
0.0010357
0.0010351
0.0010584
0.0010589
0.0010592
0.0010598
0.0010599
0.0010628
0.0010601
0.0010607
0.0010607
0.0010609
0.0010691
0.0010622
0.0010619
0.0010620
0.0011066
0.0011063
0.0011056
0.0011059
0.0010621
0.0010642
0.0010619
0.0010616
0.0010644
0.0010624
0.0010632
0.0010639
0.0010633
0.0010630
0.0010630
0.0010633
0.0010639
0.0010621
0.0010678
0.0010655
0.0010677
0.0010841
0.0011138
0.0010844
0.0010831
0.0010847
0.0010848
0.0010822
0.0010839
0.0010821
0.0010677
0.0011059
0.0010862
0.0010806
0.0011049
0.0011117
0.0011130
0.0011122
0.0011176
0.0011135
0.0011224
0.0011250
0.0011256
0.0011403
0.0011402
0.0011430
0.0011430
0.0011310
0.0011433
0.0011395
0.0011412
0.0011413
0.0011356
0.0011433
0.0011300
0.0011283
0.0011382
0.0011224
0.0011224
0.0011226
0.0011385
0.0011379
0.0011612
0.0011629
0.0011664
0.0011691
0.0011822
0.0011720
0.0011727
0.0011745
0.0011735
0.0011723
0.0011735
0.0011942
0.0011914
0.0011885
0.0011870
0.0011851
0.0011850
0.0011850
0.0011841
0.0011841
0.0011831
0.0011829
0.0011830
0.0011808
0.0011787
0.0011789
0.0011794
0.0011787
0.0011769
0.0011772
0.0011770
0.0011759
0.0011753
0.0011758
0.0011764
0.0011718
0.0011761
0.0011713
0.0011644
0.0011732
0.0011639
0.0011644
0.0011642
0.0011667
0.0011702
0.0011744
0.0011712
0.0011710
0.0011720
0.0011724
0.0011728
0.0011731
0.0011749
0.0011749
0.0011775
0.0011775
0.0011790
0.0011781
0.0011786
0.0011790
0.0011794
0.0011797
0.0011801
0.0011808
0.0011801
0.0011809
0.0011819
0.0011849
0.0011834
0.0011842
0.0011823
0.0011790
0.0011783
0.0011806
0.0011779
0.0011783
0.0011778
0.0011766
0.0011771
0.0011768
0.0011755
0.0011751
0.0011757
0.0011752
0.0011767
0.0011760
0.0011775
0.0011790
0.0011794
0.0011782
0.0011786
0.0011800
0.0011812
0.0011805
0.0011807
0.0011803
0.0011805
0.0011816
0.0011817
0.0011830
0.0011823
0.0011812
0.0011820
0.0011827
0.0011830
0.0011838
0.0011838
0.0011842
0.0011830
0.0011811
0.0011860
0.0011864
0.0011870
0.0011873
0.0011874
0.0011866
0.0011875
0.0011877
0.0011878
0.0011868
0.0011864
0.0011861
0.0011862
0.0011873
0.0011869
0.0011882
0.0011872
0.0011476
0.0011881
0.0011872
0.0011867
0.0011871
0.0011868
0.0011870
0.0011839
0.0011865
0.0011864
0.0011855
0.0011857
0.0011868
0.0011923
0.0011865
0.0011880
0.0011864
0.0011876
0.0011874
0.0011884
0.0011882
0.0011866
0.0011882
0.0011887
0.0011886
0.0011895
0.0011905
0.0011854
0.0011895
0.0011884
0.0011894
0.0011884
0.0011900
0.0011916
0.0011906
0.0011909
0.0011897
0.0011887
0.0011883
0.0011874
0.0011861
0.0011867
0.0011872
0.0011865
0.0011865
0.0011861
0.0011852
0.0011848
0.0011847
0.0011831
0.0011817
0.0011813
0.0011816
0.0011801
0.0011794
0.0011785
0.0011772
0.0011764
0.0011755
0.0011767
0.0011759
0.0011748
0.0011746
0.0011740
0.0011720
0.0011725
0.0011711
0.0011698
0.0011672
0.0011651
0.0011647
0.0011662
0.0011635
0.0011572
0.0011569
0.0011598
0.0011558
0.0011563
0.0011582
0.0011566
0.0011493
0.0011493
0.0011494
0.0011490
0.0011517
0.0011496
0.0011517
0.0011516
0.0011452
0.0011453
0.0011458
0.0011455
0.0011385
0.0011385
0.0011391