Historia de las tarifas diarias HNL /VND desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 1 559.5791 dong
el mínimo en
1 lempira hondureño = 836.5055 dong
la historia precio de VND / HNL
Date | HNL/VND |
| 1 029.9622 |
| 1 018.5993 |
| 1 014.0317 |
| 1 001.8508 |
| 1 000.5073 |
| 995.9694 |
| 997.1170 |
| 999.2206 |
| 995.6666 |
| 994.2989 |
| 987.5280 |
| 987.2037 |
| 993.9141 |
| 994.6814 |
| 993.7246 |
| 984.6637 |
| 980.8371 |
| 981.1093 |
| 987.9410 |
| 981.0837 |
| 982.0408 |
| 979.8220 |
| 978.1891 |
| 984.3581 |
| 984.2620 |
| 993.2161 |
| 995.5173 |
| 988.9631 |
| 989.1077 |
| 981.4073 |
| 984.5548 |
| 983.0608 |
| 969.7972 |
| 977.1858 |
| 978.1071 |
| 967.7783 |
| 967.7362 |
| 965.5277 |
| 962.1408 |
| 961.4233 |
| 960.8076 |
| 956.7913 |
| 953.8823 |
| 952.2672 |
| 952.5290 |
| 951.2682 |
| 949.7608 |
| 954.9880 |
| 952.6670 |
| 952.1582 |
| 950.9084 |
| 952.6987 |
| 958.7366 |
| 954.2946 |
| 956.1643 |
| 959.6888 |
| 966.2184 |
| 962.8527 |
| 960.6087 |
| 953.7988 |
| 951.9509 |
| 949.3680 |
| 950.0928 |
| 951.2698 |
| 957.7356 |
| 957.4449 |
| 960.2929 |
| 960.8556 |
| 969.8867 |
| 999.1969 |
| 1 001.4833 |
| 1 001.2234 |
| 1 002.9506 |
| 1 004.6090 |
| 1 004.5100 |
| 982.8652 |
| 964.8210 |
| 964.8267 |
| 959.4905 |
| 956.0601 |
| 952.7128 |
| 957.8441 |
| 901.4732 |
| 953.3779 |
| 952.2387 |
| 952.7100 |
| 951.0093 |
| 951.2448 |
| 953.7577 |
| 948.2299 |
| 950.0735 |
| 946.7206 |
| 945.3145 |
| 946.8193 |
| 944.5463 |
| 943.6643 |
| 946.2887 |
| 944.4042 |
| 937.7937 |
| 936.8602 |
| 939.7057 |
| 936.2676 |
| 933.1320 |
| 929.8834 |
| 929.1349 |
| 926.1943 |
| 923.8944 |
| 921.5478 |
| 921.4800 |
| 923.6215 |
| 924.5434 |
| 927.0145 |
| 934.7456 |
| 934.9418 |
| 940.4611 |
| 947.3634 |
| 953.1034 |
| 939.3781 |
| 940.8968 |
| 944.2583 |
| 937.0309 |
| 939.5243 |
| 943.0600 |
| 939.6918 |
| 945.6935 |
| 943.0884 |
| 944.7126 |
| 941.4250 |
| 938.5037 |
| 949.1112 |
| 956.4020 |
| 956.2008 |
| 961.7396 |
| 967.5154 |
| 968.9402 |
| 960.1244 |
| 966.4654 |
| 959.3848 |
| 965.8601 |
| 963.7921 |
| 956.4267 |
| 952.6734 |
| 952.3784 |
| 955.7053 |
| 957.4981 |
| 958.2022 |
| 958.7971 |
| 956.0112 |
| 957.5417 |
| 960.3366 |
| 956.4653 |
| 953.7949 |
| 956.5910 |
| 954.7870 |
| 952.2537 |
| 952.3911 |
| 948.3613 |
| 945.5227 |
| 954.8815 |
| 944.2731 |
| 951.0857 |
| 952.7521 |
| 955.0505 |
| 951.6226 |
| 956.5204 |
| 953.1815 |
| 949.1489 |
| 955.4265 |
| 952.7226 |
| 957.8553 |
| 958.7904 |
| 950.5906 |
| 948.4269 |
| 944.7270 |
| 946.3826 |
| 945.0428 |
| 941.5418 |
| 938.4381 |
| 939.5364 |
| 941.4994 |
| 936.4649 |
| 940.0012 |
| 939.2352 |
| 942.7635 |
| 934.4867 |
| 935.9328 |
| 927.9484 |
| 928.5700 |
| 930.4999 |
| 931.1014 |
| 931.2345 |
| 934.1615 |
| 925.3767 |
| 923.4454 |
| 928.5097 |
| 931.5823 |
| 939.1464 |
| 926.3769 |
| 935.1927 |
| 942.9293 |
| 940.5587 |
| 941.3582 |
| 938.8657 |
| 942.1919 |
| 952.1656 |
| 938.7026 |
| 936.9935 |
| 934.8407 |
| 934.7381 |
| 933.2124 |
| 936.6180 |
| 941.6823 |
| 944.5699 |
| 936.0192 |
| 931.6716 |
| 932.5307 |
| 938.2526 |
| 937.1411 |
| 937.5335 |
| 938.0329 |
| 1 559.5791 |
| 931.6066 |
| 938.7531 |
| 941.5131 |
| 939.4007 |
| 942.7432 |
| 938.2491 |
| 939.8367 |
| 942.9164 |
| 939.0334 |
| 942.6145 |
| 939.2920 |
| 943.1411 |
| 945.1409 |
| 945.9493 |
| 942.9324 |
| 949.5153 |
| 945.4858 |
| 939.8209 |
| 940.0197 |
| 946.6069 |
| 943.2598 |
| 943.5615 |
| 949.9310 |
| 941.7239 |
| 945.1005 |
| 934.6576 |
| 941.9593 |
| 955.9704 |
| 950.4772 |
| 985.2070 |
| 947.9897 |
| 945.0552 |
| 945.7374 |
| 946.7726 |
| 945.7481 |
| 946.7541 |
| 945.4464 |
| 949.5622 |
| 944.1945 |
| 946.3373 |
| 947.1083 |
| 951.7775 |
| 951.0808 |
| 951.2911 |
| 945.6145 |
| 950.5821 |
| 950.0311 |
| 945.1345 |
| 947.5941 |
| 953.7764 |
| 956.4374 |
| 950.6057 |
| 1 002.3142 |
| 954.8454 |
| 956.5828 |
| 962.9415 |
| 959.7055 |
| 965.1058 |
| 964.9840 |
| 964.9543 |
| 967.1644 |
| 959.7762 |
| 960.8832 |
| 961.7522 |
| 961.8940 |
| 960.7393 |
| 964.3723 |
| 961.0665 |
| 961.1436 |
| 961.2286 |
| 963.7147 |
| 963.6614 |
| 956.0559 |
| 958.3429 |
| 954.7915 |
| 956.1049 |
| 951.5721 |
| 954.5450 |
| 952.7012 |
| 955.8104 |
| 955.1294 |
| 958.6904 |
| 961.5519 |
| 962.1051 |
| 961.5264 |
| 959.0374 |
| 961.9153 |
| 963.4294 |
| 964.8090 |
| 964.3283 |
| 964.0651 |
| 963.8063 |
| 961.0511 |
| 960.2257 |
| 962.7614 |
| 962.8288 |
| 959.8157 |
| 961.5015 |
| 960.1860 |
| 961.8780 |
| 961.8614 |
| 962.3793 |
| 960.2500 |
| 959.1813 |
| 964.1785 |
| 955.4003 |
| 962.5929 |
| 960.0612 |
| 962.7392 |
| 962.7896 |
| 962.9340 |
| 968.7869 |
| 969.8647 |
| 971.8154 |
| 972.4884 |
| 971.3121 |
| 967.5725 |
| 971.4401 |
| 972.1522 |
| 976.5483 |
| 972.1557 |
| 973.7098 |
| 977.1371 |
| 967.9192 |
| 968.6888 |
| 969.0278 |
| 973.0272 |
| 969.2182 |
| 967.1617 |
| 967.0944 |
| 966.0509 |
| 966.2378 |
| 966.5001 |
| 968.8619 |
| 966.9189 |
| 967.5276 |
| 971.3094 |
| 967.7316 |
| 967.8979 |
| 968.2032 |
| 972.9272 |
| 968.4890 |
| 970.3766 |
| 970.3811 |
| 966.9475 |
| 969.2067 |
| 963.6334 |
| 961.0189 |
| 956.1344 |
| 957.6776 |
| 988.7970 |
| 981.4389 |
| 981.6136 |
| 973.6885 |
| 974.6663 |
| 985.3369 |
| 986.3163 |
| 984.9916 |
| 975.9752 |
| 972.1232 |
| 989.1300 |
| 990.0930 |
| 986.9823 |
| 982.9341 |
| 980.2164 |
| 978.0160 |
| 986.5571 |
| 981.7064 |
| 978.2575 |
| 972.9359 |
| 975.7139 |
| 971.2985 |
| 978.7251 |
| 973.8340 |
| 973.3391 |
| 981.7337 |
| 979.0223 |
| 981.9101 |
| 979.3619 |
| 981.1880 |
| 979.3893 |
| 981.7916 |
| 988.5353 |
| 987.9215 |
| 987.3163 |
| 987.4708 |
| 986.6336 |
| 986.8818 |
| 987.9341 |
| 988.2166 |
| 985.9517 |
| 985.0684 |
| 985.5142 |
| 986.1975 |
| 984.3610 |
| 985.6832 |
| 987.8313 |
| 989.6991 |
| 987.1651 |
| 988.1249 |
| 986.9047 |
| 994.4188 |
| 999.7384 |
| 1 003.4707 |
| 1 006.4764 |
| 1 032.3069 |
| 1 029.7791 |
| 1 025.0226 |
| 1 018.5855 |
| 1 020.4073 |
| 1 023.0458 |
| 1 017.7613 |
| 1 015.9891 |
| 1 014.9288 |
| 1 011.8817 |
| 1 012.3643 |
| 1 020.4368 |
| 1 027.4538 |
| 1 027.2577 |
| 1 026.1120 |
| 1 026.9087 |
| 1 029.3482 |
| 1 027.0228 |
| 1 027.5548 |
| 1 009.0907 |
| 995.6137 |
| 995.0547 |
| 998.3583 |
| 1 000.4827 |
| 1 000.9217 |
| 999.8922 |
| 998.3442 |
| 1 002.4655 |
| 997.9411 |
| 996.9989 |
| 996.2291 |
| 995.4861 |
| 992.0517 |
| 985.2529 |
| 985.2163 |
| 983.5709 |
| 1 010.1147 |
| 1 008.6238 |
| 1 010.3349 |
| 1 003.8439 |
| 995.5386 |
| 989.3277 |
| 1 016.8456 |
| 1 007.6280 |
| 1 007.3309 |
| 1 006.7820 |
| 1 009.2674 |
| 1 010.5188 |
| 1 008.9209 |
| 1 011.0259 |
| 1 016.1098 |
| 1 018.3454 |
| 1 016.5503 |
| 1 016.6975 |
| 1 014.7082 |
| 1 009.9376 |
| 1 008.8121 |
| 1 005.9180 |
| 1 003.1610 |
| 997.7070 |
| 997.2824 |
| 999.4927 |
| 998.9566 |
| 999.3386 |
| 1 011.3737 |
| 1 005.2561 |
| 1 005.2087 |
| 1 004.5656 |
| 1 006.1665 |
| 1 005.6533 |
| 1 005.8309 |
| 1 006.3751 |
| 1 010.7007 |
| 1 014.0796 |
| 1 013.4171 |
| 1 011.9640 |
| 1 010.8380 |
| 1 015.1669 |
| 1 017.8901 |
| 1 022.6565 |
| 1 017.9488 |
| 1 015.4912 |
| 1 023.0174 |
| 1 106.2441 |
| 1 106.1738 |
| 1 104.2109 |
| 1 103.7890 |
| 1 104.3090 |
| 1 102.7831 |
| 1 101.8685 |
| 1 097.7593 |
| 1 097.0873 |
| 1 097.9652 |
| 1 093.6001 |
| 1 086.7988 |
| 1 079.4790 |
| 1 076.2306 |
| 1 068.6916 |
| 1 063.1332 |
| 1 058.6140 |
| 1 057.7200 |
| 1 053.1325 |
| 1 049.6277 |
| 1 045.6670 |
| 1 041.8760 |
| 1 037.6938 |
| 1 032.1506 |
| 1 029.5668 |
| 1 028.6763 |
| 1 027.4476 |
| 1 027.6396 |
| 1 038.1152 |
| 1 035.4994 |
| 1 034.7010 |
| 1 034.4289 |
| 1 033.8519 |
| 1 034.2726 |
| 1 034.5834 |
| 1 036.2431 |
| 1 042.2622 |
| 1 039.3533 |
| 1 037.0740 |
| 1 038.1100 |
| 1 034.5242 |
| 1 036.0781 |
| 1 036.1834 |
| 1 037.1917 |
| 1 049.6348 |
| 1 048.5691 |
| 1 047.6315 |
| 1 045.8380 |
| 1 035.2243 |
| 1 033.7160 |
| 1 034.5377 |
| 1 033.9269 |
| 1 037.0002 |
| 1 100.7628 |
| 1 095.9483 |
| 1 086.9391 |
| 1 080.1891 |
| 1 080.6183 |
| 1 073.3246 |
| 1 069.3642 |
| 1 066.6566 |
| 1 063.8354 |
| 1 059.1512 |
| 1 052.7328 |
| 1 049.7716 |
| 1 049.2008 |
| 1 045.4151 |
| 1 045.3585 |
| 1 046.2603 |
| 1 045.6582 |
| 1 045.7067 |
| 1 047.6011 |
| 1 048.0608 |
| 1 046.7199 |
| 1 048.9372 |
| 1 049.5468 |
| 1 051.7076 |
| 1 053.1089 |
| 1 053.2757 |
| 1 052.9017 |
| 1 053.7185 |
| 1 054.9224 |
| 1 057.8972 |
| 1 058.0221 |
| 1 058.2805 |
| 1 060.4739 |
| 1 070.7030 |
| 1 061.8555 |
| 1 063.1105 |
| 1 063.5748 |
| 1 063.6888 |
| 1 064.9769 |
| 1 068.5571 |
| 1 068.4425 |
| 1 069.1842 |
| 1 094.6329 |
| 1 093.3852 |
| 1 094.2907 |
| 1 094.2565 |
| 1 094.6076 |
| 1 092.4564 |
| 1 097.9197 |
| 1 098.9644 |
| 1 094.7073 |
| 1 093.8672 |
| 1 093.9505 |
| 1 093.1943 |
| 1 094.1152 |
| 1 093.0359 |
| 1 092.6430 |
| 1 093.3022 |
| 1 092.6570 |
| 1 093.0094 |
| 1 095.9131 |
| 1 092.3539 |
| 1 091.8610 |
| 1 092.4143 |
| 1 092.5797 |
| 1 091.8156 |
| 1 093.7789 |
| 1 097.9932 |
| 1 096.5811 |
| 1 095.0369 |
| 1 102.7977 |
| 1 105.9181 |
| 1 108.3052 |
| 1 107.7192 |
| 1 108.6914 |
| 1 109.2461 |
| 1 110.6503 |
| 1 109.3392 |
| 1 110.7134 |
| 1 108.4525 |
| 1 107.8297 |
| 1 107.2125 |
| 1 104.8599 |
| 1 104.7880 |
| 1 102.4662 |
| 1 101.6944 |
| 1 102.4364 |
| 1 101.9620 |
| 1 103.1066 |
| 1 105.6573 |
| 1 102.6769 |
| 1 106.5636 |
| 1 114.5110 |
| 1 094.6399 |
| 1 092.2568 |
| 1 087.4657 |
| 1 087.1724 |
| 1 088.2678 |
| 1 086.8970 |
| 1 088.0292 |
| 1 095.1376 |
| 1 086.6783 |
| 1 088.6529 |
| 1 084.0409 |
| 1 093.1872 |
| 1 089.0123 |
| 1 089.3280 |
| 1 088.2198 |
| 1 105.9741 |
| 1 103.4219 |
| 1 099.8458 |
| 1 101.8098 |
| 1 105.0305 |
| 1 104.4348 |
| 1 100.0265 |
| 1 103.5740 |
| 1 104.3965 |
| 1 103.3325 |
| 1 031.3200 |
| 1 030.3890 |
| 1 030.5511 |
| 1 030.5503 |
| 1 030.1212 |
| 1 030.6510 |
| 1 030.6533 |
| 1 030.5042 |
| 1 030.2997 |
| 1 030.3889 |
| 1 030.3900 |
| 1 030.3881 |
| 1 028.4486 |
| 1 029.8609 |
| 1 029.6046 |
| 1 030.6572 |
| 1 028.2795 |
| 1 044.5659 |
| 1 029.3360 |
| 1 030.6572 |
| 1 028.6118 |
| 1 030.3888 |
| 1 029.8631 |
| 1 029.0664 |
| 1 029.0684 |
| 1 029.3725 |
| 1 015.8579 |
| 1 009.2494 |
| 1 007.1314 |
| 1 009.2483 |
| 1 009.2506 |
| 1 005.2551 |
| 1 008.9837 |
| 1 001.5812 |
| 1 001.8490 |
| 1 002.6374 |
| 1 002.3773 |
| 1 002.6435 |
| 1 004.2217 |
| 1 006.2131 |
| 1 004.4916 |
| 997.8855 |
| 1 001.8486 |
| 1 002.9040 |
| 1 004.4901 |
| 1 004.4892 |
| 1 008.2507 |
| 987.5834 |
| 987.5823 |
| 999.4803 |
| 1 009.6026 |
| 991.3023 |
| 988.6390 |
| 976.0856 |
| 975.9834 |
| 976.1710 |
| 975.8206 |
| 975.8272 |
| 975.6098 |
| 976.0889 |
| 976.3483 |
| 965.5189 |
| 965.5187 |
| 966.0467 |
| 944.8523 |
| 944.3803 |
| 944.1162 |
| 943.5832 |
| 943.4916 |
| 940.8904 |
| 943.3238 |
| 942.7966 |
| 942.7906 |
| 942.6360 |
| 935.3932 |
| 941.4714 |
| 941.7350 |
| 941.5772 |
| 903.6839 |
| 903.9122 |
| 904.4759 |
| 904.2557 |
| 941.5525 |
| 939.6945 |
| 941.7353 |
| 942.0032 |
| 939.5043 |
| 941.2883 |
| 940.5696 |
| 939.9652 |
| 940.4927 |
| 940.7591 |
| 940.7589 |
| 940.4938 |
| 939.9620 |
| 941.5441 |
| 936.5252 |
| 938.5393 |
| 936.5932 |
| 922.4557 |
| 897.8555 |
| 922.1899 |
| 923.2995 |
| 921.9336 |
| 921.8388 |
| 924.0849 |
| 922.6058 |
| 924.0996 |
| 936.6086 |
| 904.2560 |
| 920.6594 |
| 925.4342 |
| 905.0267 |
| 899.4985 |
| 898.4417 |
| 899.1168 |
| 894.7392 |
| 898.0685 |
| 890.9391 |
| 888.8704 |
| 888.3929 |
| 876.9487 |
| 877.0161 |
| 874.8903 |
| 874.8698 |
| 884.1588 |
| 874.6391 |
| 877.5464 |
| 876.2514 |
| 876.2241 |
| 880.6204 |
| 874.6883 |
| 884.9506 |
| 886.3207 |
| 878.5811 |
| 890.9551 |
| 890.9725 |
| 890.7669 |
| 878.3356 |
| 878.7823 |
| 861.1465 |
| 859.9561 |
| 857.3592 |
| 855.3307 |
| 845.8744 |
| 853.2149 |
| 852.7053 |
| 851.4387 |
| 852.1581 |
| 853.0283 |
| 852.1575 |
| 837.3590 |
| 839.3273 |
| 841.4110 |
| 842.4775 |
| 843.8254 |
| 843.8590 |
| 843.9167 |
| 844.4876 |
| 844.4989 |
| 845.2321 |
| 845.3569 |
| 845.2784 |
| 846.8681 |
| 848.4225 |
| 848.2423 |
| 847.9207 |
| 848.3640 |
| 849.6963 |
| 849.4596 |
| 849.6025 |
| 850.4375 |
| 850.8447 |
| 850.4696 |
| 850.0795 |
| 853.4055 |
| 850.2993 |
| 853.7373 |
| 858.7957 |
| 852.3452 |
| 859.1609 |
| 858.8424 |
| 858.9339 |
| 857.1295 |
| 854.5321 |
| 851.4922 |
| 853.8200 |
| 853.9543 |
| 853.2150 |
| 852.9485 |
| 852.6796 |
| 852.4181 |
| 851.1076 |
| 851.1011 |
| 849.2446 |
| 849.2468 |
| 848.1858 |
| 848.8297 |
| 848.4569 |
| 848.1885 |
| 847.9222 |
| 847.6589 |
| 847.3933 |
| 846.8631 |
| 847.3500 |
| 846.8116 |
| 846.0678 |
| 843.9251 |
| 845.0146 |
| 844.4587 |
| 845.7774 |
| 848.1550 |
| 848.6884 |
| 847.0431 |
| 848.9815 |
| 848.6870 |
| 849.0363 |
| 849.8810 |
| 849.5104 |
| 849.7743 |
| 850.6789 |
| 850.9928 |
| 850.5689 |
| 850.9405 |
| 849.8017 |
| 850.3052 |
| 849.2439 |
| 848.1928 |
| 847.8988 |
| 848.7186 |
| 848.4290 |
| 847.4474 |
| 846.6044 |
| 847.1309 |
| 846.9691 |
| 847.2102 |
| 847.1290 |
| 846.3145 |
| 846.2337 |
| 845.2786 |
| 845.8080 |
| 846.6260 |
| 845.9984 |
| 845.5409 |
| 845.3067 |
| 844.7491 |
| 844.7530 |
| 844.4837 |
| 845.2797 |
| 846.6334 |
| 843.1604 |
| 842.9091 |
| 842.4753 |
| 842.2638 |
| 842.1778 |
| 842.7581 |
| 842.0817 |
| 841.9642 |
| 841.9024 |
| 842.5781 |
| 842.8632 |
| 843.0647 |
| 843.0324 |
| 842.2260 |
| 842.5425 |
| 841.5888 |
| 842.3504 |
| 871.3950 |
| 841.6513 |
| 842.2970 |
| 842.6981 |
| 842.4059 |
| 842.6335 |
| 842.4644 |
| 844.6531 |
| 842.8494 |
| 842.8601 |
| 843.5401 |
| 843.3911 |
| 842.6057 |
| 838.7358 |
| 842.8016 |
| 841.7594 |
| 842.8868 |
| 842.0527 |
| 842.1859 |
| 841.4382 |
| 841.6292 |
| 842.7660 |
| 841.5813 |
| 841.2329 |
| 841.3431 |
| 840.6828 |
| 839.9715 |
| 843.6228 |
| 840.6584 |
| 841.4674 |
| 840.7465 |
| 841.4569 |
| 840.3209 |
| 839.2146 |
| 839.9202 |
| 839.6757 |
| 840.5552 |
| 841.2405 |
| 841.5081 |
| 842.1687 |
| 843.0928 |
| 842.7029 |
| 842.3286 |
| 842.8311 |
| 842.8494 |
| 843.1026 |
| 843.7196 |
| 843.9971 |
| 844.1087 |
| 845.2225 |
| 846.2721 |
| 846.5266 |
| 846.3024 |
| 847.3638 |
| 847.8578 |
| 848.5660 |
| 849.4750 |
| 850.0773 |
| 850.7020 |
| 849.8278 |
| 850.4255 |
| 851.1766 |
| 851.3575 |
| 851.8008 |
| 853.2125 |
| 852.8520 |
| 853.8655 |
| 854.8178 |
| 856.7166 |
| 858.3252 |
| 858.5590 |
| 857.4635 |
| 859.4445 |
| 864.1522 |
| 864.3613 |
| 862.1859 |
| 865.2377 |
| 864.7942 |
| 863.3835 |
| 864.6312 |
| 870.0624 |
| 870.0580 |
| 869.9921 |
| 870.2950 |
| 868.2984 |
| 869.8522 |
| 868.2869 |
| 868.3857 |
| 873.2312 |
| 873.1694 |
| 872.7687 |
| 873.0008 |
| 878.3434 |
| 878.3335 |
| 877.9068 |