Historia de las tarifas diarias WST /EEK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 tala = 5.9776 corona estonia
el mínimo en
1 tala = 3.6710 corona estonia
la historia precio de EEK / WST
| Date | WST/EEK |
| | 5.2151 |
| | 5.2448 |
| | 5.2592 |
| | 5.1444 |
| | 5.2050 |
| | 5.1560 |
| | 5.1389 |
| | 5.1127 |
| | 5.1478 |
| | 5.1507 |
| | 5.1856 |
| | 5.1873 |
| | 5.2026 |
| | 5.1580 |
| | 5.1373 |
| | 5.1051 |
| | 5.1031 |
| | 5.0628 |
| | 5.0718 |
| | 5.1152 |
| | 5.1912 |
| | 5.1558 |
| | 5.0985 |
| | 5.1060 |
| | 5.2222 |
| | 5.2126 |
| | 5.2644 |
| | 5.2373 |
| | 5.4531 |
| | 5.4408 |
| | 5.4916 |
| | 5.4339 |
| | 5.3834 |
| | 5.3548 |
| | 5.3338 |
| | 5.3170 |
| | 5.2818 |
| | 5.2770 |
| | 5.2306 |
| | 5.2336 |
| | 5.1894 |
| | 5.1078 |
| | 5.2167 |
| | 5.2605 |
| | 5.2624 |
| | 5.2554 |
| | 5.3335 |
| | 5.3599 |
| | 5.3621 |
| | 5.3105 |
| | 5.2800 |
| | 5.2203 |
| | 5.2329 |
| | 5.1916 |
| | 5.2547 |
| | 5.4090 |
| | 5.4280 |
| | 5.4667 |
| | 5.4296 |
| | 5.4049 |
| | 5.4061 |
| | 5.3461 |
| | 5.3349 |
| | 5.3561 |
| | 5.4044 |
| | 5.4320 |
| | 5.4511 |
| | 5.4658 |
| | 5.5021 |
| | 5.5260 |
| | 5.4143 |
| | 5.4654 |
| | 5.4270 |
| | 5.5372 |
| | 5.5997 |
| | 5.6231 |
| | 5.5866 |
| | 5.8257 |
| | 5.7571 |
| | 5.9297 |
| | 5.6878 |
| | 5.7270 |
| | 5.8473 |
| | 5.8114 |
| | 5.8473 |
| | 5.7782 |
| | 5.6698 |
| | 5.6356 |
| | 5.6459 |
| | 5.6502 |
| | 5.7244 |
| | 5.5967 |
| | 5.5517 |
| | 5.6179 |
| | 5.6918 |
| | 5.6016 |
| | 5.5580 |
| | 5.5803 |
| | 5.7068 |
| | 5.7376 |
| | 5.6967 |
| | 5.6625 |
| | 5.4547 |
| | 5.4494 |
| | 5.4988 |
| | 5.3276 |
| | 5.2752 |
| | 5.2802 |
| | 5.2175 |
| | 5.3597 |
| | 5.3161 |
| | 5.2758 |
| | 5.2941 |
| | 5.3222 |
| | 5.3040 |
| | 5.3211 |
| | 5.3322 |
| | 5.3497 |
| | 5.4047 |
| | 5.4224 |
| | 5.3742 |
| | 5.2580 |
| | 5.2530 |
| | 5.2484 |
| | 5.2226 |
| | 5.2669 |
| | 5.2308 |
| | 5.2251 |
| | 5.2112 |
| | 5.1744 |
| | 5.1471 |
| | 5.1807 |
| | 5.1685 |
| | 5.1848 |
| | 5.2121 |
| | 5.1415 |
| | 5.1716 |
| | 5.1896 |
| | 5.1891 |
| | 5.2084 |
| | 5.1593 |
| | 5.1671 |
| | 5.1159 |
| | 5.0930 |
| | 5.0895 |
| | 5.0971 |
| | 5.1205 |
| | 5.0901 |
| | 5.1247 |
| | 5.1158 |
| | 5.1317 |
| | 5.1901 |
| | 5.2179 |
| | 5.2417 |
| | 5.2094 |
| | 5.2509 |
| | 5.1805 |
| | 5.1376 |
| | 5.1301 |
| | 5.1742 |
| | 5.1595 |
| | 5.1457 |
| | 5.1638 |
| | 5.1450 |
| | 5.0693 |
| | 5.0623 |
| | 5.0607 |
| | 5.0137 |
| | 5.0311 |
| | 5.0966 |
| | 5.1223 |
| | 5.0938 |
| | 5.0687 |
| | 5.1210 |
| | 5.0769 |
| | 5.0695 |
| | 5.0160 |
| | 5.0353 |
| | 5.0629 |
| | 5.1220 |
| | 5.0632 |
| | 5.0723 |
| | 5.0296 |
| | 5.0560 |
| | 5.0195 |
| | 5.1027 |
| | 5.0943 |
| | 5.0458 |
| | 5.1495 |
| | 5.1997 |
| | 5.2060 |
| | 5.1434 |
| | 5.1096 |
| | 5.1863 |
| | 5.1007 |
| | 5.1416 |
| | 5.2091 |
| | 5.1627 |
| | 5.2313 |
| | 5.1933 |
| | 5.2154 |
| | 5.2247 |
| | 5.1418 |
| | 5.1746 |
| | 5.2279 |
| | 5.2741 |
| | 5.1648 |
| | 5.1294 |
| | 5.2189 |
| | 5.3907 |
| | 5.4134 |
| | 5.3596 |
| | 5.3036 |
| | 5.3932 |
| | 5.3568 |
| | 5.3458 |
| | 5.3384 |
| | 5.3118 |
| | 5.3556 |
| | 5.3338 |
| | 5.3642 |
| | 5.3496 |
| | 5.3792 |
| | 5.3491 |
| | 5.3680 |
| | 5.3121 |
| | 5.3335 |
| | 5.3044 |
| | 5.3566 |
| | 5.3840 |
| | 5.4142 |
| | 5.3641 |
| | 5.3844 |
| | 5.3581 |
| | 5.3804 |
| | 5.3258 |
| | 5.3467 |
| | 5.2893 |
| | 5.2849 |
| | 5.3539 |
| | 5.3508 |
| | 5.2627 |
| | 5.3227 |
| | 5.2991 |
| | 5.2529 |
| | 5.3148 |
| | 5.2809 |
| | 5.3053 |
| | 5.3298 |
| | 5.3404 |
| | 5.3202 |
| | 5.3351 |
| | 5.3429 |
| | 5.3301 |
| | 5.3045 |
| | 5.3278 |
| | 5.3527 |
| | 5.3202 |
| | 5.2894 |
| | 5.3341 |
| | 5.3029 |
| | 5.2799 |
| | 5.3143 |
| | 5.3140 |
| | 5.2700 |
| | 5.2556 |
| | 5.2727 |
| | 5.2352 |
| | 5.2307 |
| | 5.2196 |
| | 5.2625 |
| | 5.2898 |
| | 5.2893 |
| | 5.3066 |
| | 5.3040 |
| | 5.2486 |
| | 5.3338 |
| | 5.2372 |
| | 5.2502 |
| | 5.2099 |
| | 5.1565 |
| | 5.1909 |
| | 5.2209 |
| | 5.1432 |
| | 5.1799 |
| | 5.2137 |
| | 5.2041 |
| | 5.1728 |
| | 5.2598 |
| | 5.3024 |
| | 5.2290 |
| | 5.1634 |
| | 5.1704 |
| | 5.1690 |
| | 5.1356 |
| | 5.1780 |
| | 5.1768 |
| | 5.2322 |
| | 5.2036 |
| | 5.2265 |
| | 5.2313 |
| | 5.1548 |
| | 5.1115 |
| | 5.1165 |
| | 5.0701 |
| | 5.0403 |
| | 5.0034 |
| | 5.0043 |
| | 5.0221 |
| | 4.9616 |
| | 4.9944 |
| | 5.0042 |
| | 5.0720 |
| | 5.0564 |
| | 5.0369 |
| | 5.0824 |
| | 5.0826 |
| | 5.1329 |
| | 5.0612 |
| | 5.1731 |
| | 5.1412 |
| | 5.1693 |
| | 5.2448 |
| | 5.2105 |
| | 5.1712 |
| | 5.1364 |
| | 5.2755 |
| | 5.2989 |
| | 5.3035 |
| | 5.3111 |
| | 5.2971 |
| | 5.3560 |
| | 5.3401 |
| | 5.2751 |
| | 5.2820 |
| | 5.2914 |
| | 5.2392 |
| | 5.3592 |
| | 5.4606 |
| | 5.4101 |
| | 5.3806 |
| | 5.4460 |
| | 5.4760 |
| | 5.4827 |
| | 5.5122 |
| | 5.5870 |
| | 5.5958 |
| | 5.5042 |
| | 5.4479 |
| | 5.4849 |
| | 5.4563 |
| | 5.4828 |
| | 5.5159 |
| | 5.5218 |
| | 5.5878 |
| | 5.7099 |
| | 5.7148 |
| | 5.7026 |
| | 5.6166 |
| | 5.7019 |
| | 5.6906 |
| | 5.8283 |
| | 5.8247 |
| | 5.7915 |
| | 5.7946 |
| | 5.7443 |
| | 5.7429 |
| | 5.6902 |
| | 5.7334 |
| | 5.7047 |
| | 5.7417 |
| | 5.8634 |
| | 5.8943 |
| | 5.7431 |
| | 5.6805 |
| | 5.6998 |
| | 5.7058 |
| | 5.7444 |
| | 5.6055 |
| | 5.5783 |
| | 5.6508 |
| | 5.5607 |
| | 5.5054 |
| | 5.5048 |
| | 5.4758 |
| | 5.5169 |
| | 5.4949 |
| | 5.4717 |
| | 5.4941 |
| | 5.4281 |
| | 5.4908 |
| | 5.5212 |
| | 5.4643 |
| | 5.5235 |
| | 5.6233 |
| | 5.5716 |
| | 5.5064 |
| | 5.4293 |
| | 5.4177 |
| | 5.4088 |
| | 5.3857 |
| | 5.3875 |
| | 5.3552 |
| | 5.3284 |
| | 5.4108 |
| | 5.4228 |
| | 5.4157 |
| | 5.3767 |
| | 5.3931 |
| | 5.4592 |
| | 5.3894 |
| | 5.4447 |
| | 5.4999 |
| | 5.5043 |
| | 5.4097 |
| | 5.3324 |
| | 5.2900 |
| | 5.4385 |
| | 5.4979 |
| | 5.5488 |
| | 5.5454 |
| | 5.5302 |
| | 5.4923 |
| | 5.4732 |
| | 5.4550 |
| | 5.4835 |
| | 5.6620 |
| | 5.5261 |
| | 5.5225 |
| | 5.6488 |
| | 5.5804 |
| | 5.5675 |
| | 5.4185 |
| | 5.2874 |
| | 5.1832 |
| | 5.3833 |
| | 5.2971 |
| | 5.2898 |
| | 5.3675 |
| | 5.4033 |
| | 5.3131 |
| | 5.4829 |
| | 5.5671 |
| | 5.5919 |
| | 5.5585 |
| | 5.6612 |
| | 5.5850 |
| | 5.5026 |
| | 5.6867 |
| | 5.5130 |
| | 5.5642 |
| | 5.6353 |
| | 5.7413 |
| | 5.6923 |
| | 5.6284 |
| | 5.7289 |
| | 5.7334 |
| | 5.8195 |
| | 5.8725 |
| | 5.9776 |
| | 5.7770 |
| | 5.8274 |
| | 5.8103 |
| | 5.9008 |
| | 5.7522 |
| | 5.6505 |
| | 5.5591 |
| | 5.5237 |
| | 5.5431 |
| | 5.4961 |
| | 5.6098 |
| | 5.5559 |
| | 5.4537 |
| | 5.4334 |
| | 5.3434 |
| | 5.3212 |
| | 5.2352 |
| | 5.3138 |
| | 5.2368 |
| | 5.2669 |
| | 5.2542 |
| | 5.1565 |
| | 5.2415 |
| | 5.0958 |
| | 5.0972 |
| | 5.1715 |
| | 5.1945 |
| | 5.0941 |
| | 5.1268 |
| | 5.1695 |
| | 5.1982 |
| | 5.1339 |
| | 5.1107 |
| | 5.0711 |
| | 5.0451 |
| | 5.0441 |
| | 5.0708 |
| | 5.0663 |
| | 5.0939 |
| | 5.0960 |
| | 5.1092 |
| | 5.0782 |
| | 5.0786 |
| | 5.0416 |
| | 5.0524 |
| | 5.0545 |
| | 5.0632 |
| | 5.0890 |
| | 5.0929 |
| | 5.0349 |
| | 5.0776 |
| | 5.0737 |
| | 5.0545 |
| | 5.0644 |
| | 5.0249 |
| | 4.9914 |
| | 4.9916 |
| | 4.9851 |
| | 4.9794 |
| | 4.9896 |
| | 4.9882 |
| | 4.9811 |
| | 4.9826 |
| | 4.9771 |
| | 5.0219 |
| | 4.9840 |
| | 4.9997 |
| | 5.0134 |
| | 5.0116 |
| | 5.0120 |
| | 5.0230 |
| | 5.0460 |
| | 5.0611 |
| | 5.0660 |
| | 5.0346 |
| | 5.0779 |
| | 5.0700 |
| | 5.0458 |
| | 5.0431 |
| | 5.0415 |
| | 5.0484 |
| | 5.0459 |
| | 5.0160 |
| | 4.9889 |
| | 4.9804 |
| | 5.0155 |
| | 4.9948 |
| | 4.9776 |
| | 5.0275 |
| | 5.0016 |
| | 5.0020 |
| | 4.9942 |
| | 5.0176 |
| | 5.0297 |
| | 5.0627 |
| | 5.0624 |
| | 5.1173 |
| | 5.0643 |
| | 5.0962 |
| | 5.1332 |
| | 5.1330 |
| | 5.1212 |
| | 5.1219 |
| | 5.2150 |
| | 5.1213 |
| | 5.1128 |
| | 5.1009 |
| | 5.1027 |
| | 5.1015 |
| | 5.1537 |
| | 5.1619 |
| | 5.1614 |
| | 5.1612 |
| | 5.1611 |
| | 5.1346 |
| | 5.1616 |
| | 5.1342 |
| | 5.1343 |
| | 5.1544 |
| | 5.1542 |
| | 5.1419 |
| | 5.1230 |
| | 5.1347 |
| | 5.1347 |
| | 5.1155 |
| | 5.0287 |
| | 5.1303 |
| | 5.1149 |
| | 5.1076 |
| | 5.1071 |
| | 4.9912 |
| | 4.9062 |
| | 4.9813 |
| | 4.8460 |
| | 5.0401 |
| | 4.8072 |
| | 4.8844 |
| | 4.8158 |
| | 4.6782 |
| | 4.6887 |
| | 4.7028 |
| | 4.6805 |
| | 4.6869 |
| | 4.7572 |
| | 4.8639 |
| | 4.8541 |
| | 4.8557 |
| | 4.9164 |
| | 4.7883 |
| | 4.6766 |
| | 4.4917 |
| | 4.5288 |
| | 4.5740 |
| | 4.6905 |
| | 4.8381 |
| | 4.8445 |
| | 4.9584 |
| | 4.8724 |
| | 5.0286 |
| | 5.1034 |
| | 5.0142 |
| | 5.0430 |
| | 5.1317 |
| | 4.7498 |
| | 4.6863 |
| | 4.5715 |
| | 4.6059 |
| | 4.6126 |
| | 4.5347 |
| | 4.6510 |
| | 4.4606 |
| | 4.4862 |
| | 4.4974 |
| | 4.4525 |
| | 4.4946 |
| | 4.4432 |
| | 4.3963 |
| | 4.3061 |
| | 4.3061 |
| | 4.2097 |
| | 4.2204 |
| | 4.2944 |
| | 4.3506 |
| | 4.2509 |
| | 4.2045 |
| | 4.1139 |
| | 4.1304 |
| | 4.0668 |
| | 4.1313 |
| | 4.1564 |
| | 4.1122 |
| | 4.1567 |
| | 4.1482 |
| | 4.1398 |
| | 4.1158 |
| | 4.1115 |
| | 4.1794 |
| | 4.1491 |
| | 4.1894 |
| | 4.0164 |
| | 4.2250 |
| | 4.0837 |
| | 4.1757 |
| | 4.0680 |
| | 3.9897 |
| | 3.9771 |
| | 4.0775 |
| | 4.0461 |
| | 4.0296 |
| | 4.0938 |
| | 4.1429 |
| | 3.9137 |
| | 3.8813 |
| | 3.9670 |
| | 3.8942 |
| | 3.8531 |
| | 3.9595 |
| | 4.2188 |
| | 3.9276 |
| | 4.0221 |
| | 3.8207 |
| | 3.9401 |
| | 4.0605 |
| | 4.0770 |
| | 3.9673 |
| | 3.9187 |
| | 3.8958 |
| | 3.9857 |
| | 4.0736 |
| | 3.8820 |
| | 3.9080 |
| | 3.9432 |
| | 3.6989 |
| | 3.6985 |
| | 3.8279 |
| | 3.9937 |
| | 4.0701 |
| | 4.1414 |
| | 4.3644 |
| | 4.1471 |
| | 4.3295 |
| | 4.6159 |
| | 4.3005 |
| | 4.2846 |
| | 4.3356 |
| | 4.0597 |
| | 3.9273 |
| | 4.0567 |
| | 4.1507 |
| | 4.1240 |
| | 4.2598 |
| | 4.1802 |
| | 4.1519 |
| | 4.1253 |
| | 3.9913 |
| | 3.9917 |
| | 4.0682 |
| | 4.0583 |
| | 4.1001 |
| | 4.0698 |
| | 4.1266 |
| | 4.0374 |
| | 4.1203 |
| | 4.0236 |
| | 4.0653 |
| | 4.1316 |
| | 4.1242 |
| | 4.0877 |
| | 3.8795 |
| | 3.8452 |
| | 3.9094 |
| | 3.8938 |
| | 3.9296 |
| | 4.0086 |
| | 4.0302 |
| | 4.1278 |
| | 4.1413 |
| | 4.1554 |
| | 4.0891 |
| | 4.1071 |
| | 4.1048 |
| | 4.0500 |
| | 4.1290 |
| | 4.1011 |
| | 4.1974 |
| | 4.2283 |
| | 4.1457 |
| | 4.1692 |
| | 4.0865 |
| | 4.1804 |
| | 4.2272 |
| | 4.2419 |
| | 4.2228 |
| | 4.2996 |
| | 4.2681 |
| | 4.3101 |
| | 4.3486 |
| | 4.2237 |
| | 4.2393 |
| | 4.2728 |
| | 4.2857 |
| | 4.3591 |
| | 4.3444 |
| | 4.5242 |
| | 4.3919 |
| | 4.5116 |
| | 4.3906 |
| | 4.3675 |
| | 4.4859 |
| | 4.4326 |
| | 4.4077 |
| | 4.4290 |
| | 4.4500 |
| | 4.3795 |
| | 4.4312 |
| | 4.4569 |
| | 4.4211 |
| | 4.3385 |
| | 4.4521 |
| | 4.2908 |
| | 4.4469 |
| | 4.3660 |
| | 4.2613 |
| | 4.2309 |
| | 4.7086 |
| | 4.2924 |
| | 4.2713 |
| | 4.2980 |
| | 4.3350 |
| | 4.3957 |
| | 4.4082 |
| | 4.1189 |
| | 4.3822 |
| | 4.3378 |
| | 4.3393 |
| | 4.3449 |
| | 4.3209 |
| | 4.5333 |
| | 4.3280 |
| | 4.4056 |
| | 4.4784 |
| | 4.4846 |
| | 4.5441 |
| | 4.4976 |
| | 4.3867 |
| | 4.3962 |
| | 4.3869 |
| | 4.3704 |
| | 4.3372 |
| | 4.2589 |
| | 4.2982 |
| | 4.2494 |
| | 4.3871 |
| | 4.3042 |
| | 4.3530 |
| | 4.2909 |
| | 4.3919 |
| | 4.2018 |
| | 4.2932 |
| | 4.4003 |
| | 4.4177 |
| | 4.3959 |
| | 4.3124 |
| | 4.3842 |
| | 4.3602 |
| | 4.3552 |
| | 4.2785 |
| | 4.3831 |
| | 4.4559 |
| | 4.4466 |
| | 4.5091 |
| | 4.5119 |
| | 4.6522 |
| | 4.7470 |
| | 4.8017 |
| | 4.7433 |
| | 4.7988 |
| | 4.7737 |
| | 4.7153 |
| | 4.6164 |
| | 4.7525 |
| | 4.7985 |
| | 4.6809 |
| | 4.7704 |
| | 4.8261 |
| | 4.8680 |
| | 4.8655 |
| | 4.8436 |
| | 4.8026 |
| | 4.8517 |
| | 4.8075 |
| | 4.8732 |
| | 4.7915 |
| | 4.8172 |
| | 4.8365 |
| | 4.6788 |
| | 4.8406 |
| | 4.6898 |
| | 4.6794 |
| | 4.6923 |
| | 4.7216 |
| | 4.7197 |
| | 4.6995 |
| | 4.7509 |
| | 4.7786 |
| | 4.7857 |
| | 4.6869 |
| | 4.8859 |
| | 4.8149 |
| | 4.8026 |
| | 4.8770 |
| | 4.6559 |
| | 4.6521 |
| | 4.6393 |
| | 4.6289 |
| | 4.6453 |
| | 4.5428 |
| | 4.4836 |
| | 4.5385 |
| | 4.5044 |
| | 4.5402 |
| | 4.5033 |
| | 4.4295 |
| | 4.4531 |
| | 4.4199 |
| | 4.4547 |
| | 4.4854 |
| | 4.5465 |
| | 4.4733 |
| | 4.4216 |
| | 4.3614 |
| | 4.4227 |
| | 4.2915 |
| | 4.3272 |
| | 4.3736 |
| | 4.3487 |
| | 4.3444 |
| | 4.4079 |
| | 4.5051 |
| | 4.4604 |
| | 4.4633 |
| | 4.4817 |
| | 4.4575 |
| | 4.5582 |
| | 4.6752 |
| | 4.5462 |
| | 4.5119 |
| | 4.5328 |
| | 4.5321 |
| | 4.5675 |
| | 4.6195 |
| | 4.5641 |
| | 4.5340 |
| | 4.4807 |
| | 4.4894 |
| | 4.5047 |
| | 4.5108 |
| | 4.5147 |
| | 4.4670 |
| | 4.5548 |
| | 4.4632 |
| | 4.4748 |
| | 4.4457 |
| | 4.4411 |
| | 4.4950 |
| | 4.5830 |
| | 4.5263 |
| | 4.5316 |
| | 4.5630 |
| | 4.5927 |
| | 4.5822 |
| | 4.6693 |
| | 4.6547 |