Историја дневних износа WST /EEK пошто понедељак, 22 март 2004.
Максимална је договор о
1 самоанска тала = 5.9776 естонска круна
минималац на
1 самоанска тала = 3.6710 естонска круна
Date | WST/EEK |
---|---|
5.2151 | |
5.2448 | |
5.2592 | |
5.1444 | |
5.2050 | |
5.1560 | |
5.1389 | |
5.1127 | |
5.1478 | |
5.1507 | |
5.1856 | |
5.1873 | |
5.2026 | |
5.1580 | |
5.1373 | |
5.1051 | |
5.1031 | |
5.0628 | |
5.0718 | |
5.1152 | |
5.1912 | |
5.1558 | |
5.0985 | |
5.1060 | |
5.2222 | |
5.2126 | |
5.2644 | |
5.2373 | |
5.4531 | |
5.4408 | |
5.4916 | |
5.4339 | |
5.3834 | |
5.3548 | |
5.3338 | |
5.3170 | |
5.2818 | |
5.2770 | |
5.2306 | |
5.2336 | |
5.1894 | |
5.1078 | |
5.2167 | |
5.2605 | |
5.2624 | |
5.2554 | |
5.3335 | |
5.3599 | |
5.3621 | |
5.3105 | |
5.2800 | |
5.2203 | |
5.2329 | |
5.1916 | |
5.2547 | |
5.4090 | |
5.4280 | |
5.4667 | |
5.4296 | |
5.4049 | |
5.4061 | |
5.3461 | |
5.3349 | |
5.3561 | |
5.4044 | |
5.4320 | |
5.4511 | |
5.4658 | |
5.5021 | |
5.5260 | |
5.4143 | |
5.4654 | |
5.4270 | |
5.5372 | |
5.5997 | |
5.6231 | |
5.5866 | |
5.8257 | |
5.7571 | |
5.9297 | |
5.6878 | |
5.7270 | |
5.8473 | |
5.8114 | |
5.8473 | |
5.7782 | |
5.6698 | |
5.6356 | |
5.6459 | |
5.6502 | |
5.7244 | |
5.5967 | |
5.5517 | |
5.6179 | |
5.6918 | |
5.6016 | |
5.5580 | |
5.5803 | |
5.7068 | |
5.7376 | |
5.6967 | |
5.6625 | |
5.4547 | |
5.4494 | |
5.4988 | |
5.3276 | |
5.2752 | |
5.2802 | |
5.2175 | |
5.3597 | |
5.3161 | |
5.2758 | |
5.2941 | |
5.3222 | |
5.3040 | |
5.3211 | |
5.3322 | |
5.3497 | |
5.4047 | |
5.4224 | |
5.3742 | |
5.2580 | |
5.2530 | |
5.2484 | |
5.2226 | |
5.2669 | |
5.2308 | |
5.2251 | |
5.2112 | |
5.1744 | |
5.1471 | |
5.1807 | |
5.1685 | |
5.1848 | |
5.2121 | |
5.1415 | |
5.1716 | |
5.1896 | |
5.1891 | |
5.2084 | |
5.1593 | |
5.1671 | |
5.1159 | |
5.0930 | |
5.0895 | |
5.0971 | |
5.1205 | |
5.0901 | |
5.1247 | |
5.1158 | |
5.1317 | |
5.1901 | |
5.2179 | |
5.2417 | |
5.2094 | |
5.2509 | |
5.1805 | |
5.1376 | |
5.1301 | |
5.1742 | |
5.1595 | |
5.1457 | |
5.1638 | |
5.1450 | |
5.0693 | |
5.0623 | |
5.0607 | |
5.0137 | |
5.0311 | |
5.0966 | |
5.1223 | |
5.0938 | |
5.0687 | |
5.1210 | |
5.0769 | |
5.0695 | |
5.0160 | |
5.0353 | |
5.0629 | |
5.1220 | |
5.0632 | |
5.0723 | |
5.0296 | |
5.0560 | |
5.0195 | |
5.1027 | |
5.0943 | |
5.0458 | |
5.1495 | |
5.1997 | |
5.2060 | |
5.1434 | |
5.1096 | |
5.1863 | |
5.1007 | |
5.1416 | |
5.2091 | |
5.1627 | |
5.2313 | |
5.1933 | |
5.2154 | |
5.2247 | |
5.1418 | |
5.1746 | |
5.2279 | |
5.2741 | |
5.1648 | |
5.1294 | |
5.2189 | |
5.3907 | |
5.4134 | |
5.3596 | |
5.3036 | |
5.3932 | |
5.3568 | |
5.3458 | |
5.3384 | |
5.3118 | |
5.3556 | |
5.3338 | |
5.3642 | |
5.3496 | |
5.3792 | |
5.3491 | |
5.3680 | |
5.3121 | |
5.3335 | |
5.3044 | |
5.3566 | |
5.3840 | |
5.4142 | |
5.3641 | |
5.3844 | |
5.3581 | |
5.3804 | |
5.3258 | |
5.3467 | |
5.2893 | |
5.2849 | |
5.3539 | |
5.3508 | |
5.2627 | |
5.3227 | |
5.2991 | |
5.2529 | |
5.3148 | |
5.2809 | |
5.3053 | |
5.3298 | |
5.3404 | |
5.3202 | |
5.3351 | |
5.3429 | |
5.3301 | |
5.3045 | |
5.3278 | |
5.3527 | |
5.3202 | |
5.2894 | |
5.3341 | |
5.3029 | |
5.2799 | |
5.3143 | |
5.3140 | |
5.2700 | |
5.2556 | |
5.2727 | |
5.2352 | |
5.2307 | |
5.2196 | |
5.2625 | |
5.2898 | |
5.2893 | |
5.3066 | |
5.3040 | |
5.2486 | |
5.3338 | |
5.2372 | |
5.2502 | |
5.2099 | |
5.1565 | |
5.1909 | |
5.2209 | |
5.1432 | |
5.1799 | |
5.2137 | |
5.2041 | |
5.1728 | |
5.2598 | |
5.3024 | |
5.2290 | |
5.1634 | |
5.1704 | |
5.1690 | |
5.1356 | |
5.1780 | |
5.1768 | |
5.2322 | |
5.2036 | |
5.2265 | |
5.2313 | |
5.1548 | |
5.1115 | |
5.1165 | |
5.0701 | |
5.0403 | |
5.0034 | |
5.0043 | |
5.0221 | |
4.9616 | |
4.9944 | |
5.0042 | |
5.0720 | |
5.0564 | |
5.0369 | |
5.0824 | |
5.0826 | |
5.1329 | |
5.0612 | |
5.1731 | |
5.1412 | |
5.1693 | |
5.2448 | |
5.2105 | |
5.1712 | |
5.1364 | |
5.2755 | |
5.2989 | |
5.3035 | |
5.3111 | |
5.2971 | |
5.3560 | |
5.3401 | |
5.2751 | |
5.2820 | |
5.2914 | |
5.2392 | |
5.3592 | |
5.4606 | |
5.4101 | |
5.3806 | |
5.4460 | |
5.4760 | |
5.4827 | |
5.5122 | |
5.5870 | |
5.5958 | |
5.5042 | |
5.4479 | |
5.4849 | |
5.4563 | |
5.4828 | |
5.5159 | |
5.5218 | |
5.5878 | |
5.7099 | |
5.7148 | |
5.7026 | |
5.6166 | |
5.7019 | |
5.6906 | |
5.8283 | |
5.8247 | |
5.7915 | |
5.7946 | |
5.7443 | |
5.7429 | |
5.6902 | |
5.7334 | |
5.7047 | |
5.7417 | |
5.8634 | |
5.8943 | |
5.7431 | |
5.6805 | |
5.6998 | |
5.7058 | |
5.7444 | |
5.6055 | |
5.5783 | |
5.6508 | |
5.5607 | |
5.5054 | |
5.5048 | |
5.4758 | |
5.5169 | |
5.4949 | |
5.4717 | |
5.4941 | |
5.4281 | |
5.4908 | |
5.5212 | |
5.4643 | |
5.5235 | |
5.6233 | |
5.5716 | |
5.5064 | |
5.4293 | |
5.4177 | |
5.4088 | |
5.3857 | |
5.3875 | |
5.3552 | |
5.3284 | |
5.4108 | |
5.4228 | |
5.4157 | |
5.3767 | |
5.3931 | |
5.4592 | |
5.3894 | |
5.4447 | |
5.4999 | |
5.5043 | |
5.4097 | |
5.3324 | |
5.2900 | |
5.4385 | |
5.4979 | |
5.5488 | |
5.5454 | |
5.5302 | |
5.4923 | |
5.4732 | |
5.4550 | |
5.4835 | |
5.6620 | |
5.5261 | |
5.5225 | |
5.6488 | |
5.5804 | |
5.5675 | |
5.4185 | |
5.2874 | |
5.1832 | |
5.3833 | |
5.2971 | |
5.2898 | |
5.3675 | |
5.4033 | |
5.3131 | |
5.4829 | |
5.5671 | |
5.5919 | |
5.5585 | |
5.6612 | |
5.5850 | |
5.5026 | |
5.6867 | |
5.5130 | |
5.5642 | |
5.6353 | |
5.7413 | |
5.6923 | |
5.6284 | |
5.7289 | |
5.7334 | |
5.8195 | |
5.8725 | |
5.9776 | |
5.7770 | |
5.8274 | |
5.8103 | |
5.9008 | |
5.7522 | |
5.6505 | |
5.5591 | |
5.5237 | |
5.5431 | |
5.4961 | |
5.6098 | |
5.5559 | |
5.4537 | |
5.4334 | |
5.3434 | |
5.3212 | |
5.2352 | |
5.3138 | |
5.2368 | |
5.2669 | |
5.2542 | |
5.1565 | |
5.2415 | |
5.0958 | |
5.0972 | |
5.1715 | |
5.1945 | |
5.0941 | |
5.1268 | |
5.1695 | |
5.1982 | |
5.1339 | |
5.1107 | |
5.0711 | |
5.0451 | |
5.0441 | |
5.0708 | |
5.0663 | |
5.0939 | |
5.0960 | |
5.1092 | |
5.0782 | |
5.0786 | |
5.0416 | |
5.0524 | |
5.0545 | |
5.0632 | |
5.0890 | |
5.0929 | |
5.0349 | |
5.0776 | |
5.0737 | |
5.0545 | |
5.0644 | |
5.0249 | |
4.9914 | |
4.9916 | |
4.9851 | |
4.9794 | |
4.9896 | |
4.9882 | |
4.9811 | |
4.9826 | |
4.9771 | |
5.0219 | |
4.9840 | |
4.9997 | |
5.0134 | |
5.0116 | |
5.0120 | |
5.0230 | |
5.0460 | |
5.0611 | |
5.0660 | |
5.0346 | |
5.0779 | |
5.0700 | |
5.0458 | |
5.0431 | |
5.0415 | |
5.0484 | |
5.0459 | |
5.0160 | |
4.9889 | |
4.9804 | |
5.0155 | |
4.9948 | |
4.9776 | |
5.0275 | |
5.0016 | |
5.0020 | |
4.9942 | |
5.0176 | |
5.0297 | |
5.0627 | |
5.0624 | |
5.1173 | |
5.0643 | |
5.0962 | |
5.1332 | |
5.1330 | |
5.1212 | |
5.1219 | |
5.2150 | |
5.1213 | |
5.1128 | |
5.1009 | |
5.1027 | |
5.1015 | |
5.1537 | |
5.1619 | |
5.1614 | |
5.1612 | |
5.1611 | |
5.1346 | |
5.1616 | |
5.1342 | |
5.1343 | |
5.1544 | |
5.1542 | |
5.1419 | |
5.1230 | |
5.1347 | |
5.1347 | |
5.1155 | |
5.0287 | |
5.1303 | |
5.1149 | |
5.1076 | |
5.1071 | |
4.9912 | |
4.9062 | |
4.9813 | |
4.8460 | |
5.0401 | |
4.8072 | |
4.8844 | |
4.8158 | |
4.6782 | |
4.6887 | |
4.7028 | |
4.6805 | |
4.6869 | |
4.7572 | |
4.8639 | |
4.8541 | |
4.8557 | |
4.9164 | |
4.7883 | |
4.6766 | |
4.4917 | |
4.5288 | |
4.5740 | |
4.6905 | |
4.8381 | |
4.8445 | |
4.9584 | |
4.8724 | |
5.0286 | |
5.1034 | |
5.0142 | |
5.0430 | |
5.1317 | |
4.7498 | |
4.6863 | |
4.5715 | |
4.6059 | |
4.6126 | |
4.5347 | |
4.6510 | |
4.4606 | |
4.4862 | |
4.4974 | |
4.4525 | |
4.4946 | |
4.4432 | |
4.3963 | |
4.3061 | |
4.3061 | |
4.2097 | |
4.2204 | |
4.2944 | |
4.3506 | |
4.2509 | |
4.2045 | |
4.1139 | |
4.1304 | |
4.0668 | |
4.1313 | |
4.1564 | |
4.1122 | |
4.1567 | |
4.1482 | |
4.1398 | |
4.1158 | |
4.1115 | |
4.1794 | |
4.1491 | |
4.1894 | |
4.0164 | |
4.2250 | |
4.0837 | |
4.1757 | |
4.0680 | |
3.9897 | |
3.9771 | |
4.0775 | |
4.0461 | |
4.0296 | |
4.0938 | |
4.1429 | |
3.9137 | |
3.8813 | |
3.9670 | |
3.8942 | |
3.8531 | |
3.9595 | |
4.2188 | |
3.9276 | |
4.0221 | |
3.8207 | |
3.9401 | |
4.0605 | |
4.0770 | |
3.9673 | |
3.9187 | |
3.8958 | |
3.9857 | |
4.0736 | |
3.8820 | |
3.9080 | |
3.9432 | |
3.6989 | |
3.6985 | |
3.8279 | |
3.9937 | |
4.0701 | |
4.1414 | |
4.3644 | |
4.1471 | |
4.3295 | |
4.6159 | |
4.3005 | |
4.2846 | |
4.3356 | |
4.0597 | |
3.9273 | |
4.0567 | |
4.1507 | |
4.1240 | |
4.2598 | |
4.1802 | |
4.1519 | |
4.1253 | |
3.9913 | |
3.9917 | |
4.0682 | |
4.0583 | |
4.1001 | |
4.0698 | |
4.1266 | |
4.0374 | |
4.1203 | |
4.0236 | |
4.0653 | |
4.1316 | |
4.1242 | |
4.0877 | |
3.8795 | |
3.8452 | |
3.9094 | |
3.8938 | |
3.9296 | |
4.0086 | |
4.0302 | |
4.1278 | |
4.1413 | |
4.1554 | |
4.0891 | |
4.1071 | |
4.1048 | |
4.0500 | |
4.1290 | |
4.1011 | |
4.1974 | |
4.2283 | |
4.1457 | |
4.1692 | |
4.0865 | |
4.1804 | |
4.2272 | |
4.2419 | |
4.2228 | |
4.2996 | |
4.2681 | |
4.3101 | |
4.3486 | |
4.2237 | |
4.2393 | |
4.2728 | |
4.2857 | |
4.3591 | |
4.3444 | |
4.5242 | |
4.3919 | |
4.5116 | |
4.3906 | |
4.3675 | |
4.4859 | |
4.4326 | |
4.4077 | |
4.4290 | |
4.4500 | |
4.3795 | |
4.4312 | |
4.4569 | |
4.4211 | |
4.3385 | |
4.4521 | |
4.2908 | |
4.4469 | |
4.3660 | |
4.2613 | |
4.2309 | |
4.7086 | |
4.2924 | |
4.2713 | |
4.2980 | |
4.3350 | |
4.3957 | |
4.4082 | |
4.1189 | |
4.3822 | |
4.3378 | |
4.3393 | |
4.3449 | |
4.3209 | |
4.5333 | |
4.3280 | |
4.4056 | |
4.4784 | |
4.4846 | |
4.5441 | |
4.4976 | |
4.3867 | |
4.3962 | |
4.3869 | |
4.3704 | |
4.3372 | |
4.2589 | |
4.2982 | |
4.2494 | |
4.3871 | |
4.3042 | |
4.3530 | |
4.2909 | |
4.3919 | |
4.2018 | |
4.2932 | |
4.4003 | |
4.4177 | |
4.3959 | |
4.3124 | |
4.3842 | |
4.3602 | |
4.3552 | |
4.2785 | |
4.3831 | |
4.4559 | |
4.4466 | |
4.5091 | |
4.5119 | |
4.6522 | |
4.7470 | |
4.8017 | |
4.7433 | |
4.7988 | |
4.7737 | |
4.7153 | |
4.6164 | |
4.7525 | |
4.7985 | |
4.6809 | |
4.7704 | |
4.8261 | |
4.8680 | |
4.8655 | |
4.8436 | |
4.8026 | |
4.8517 | |
4.8075 | |
4.8732 | |
4.7915 | |
4.8172 | |
4.8365 | |
4.6788 | |
4.8406 | |
4.6898 | |
4.6794 | |
4.6923 | |
4.7216 | |
4.7197 | |
4.6995 | |
4.7509 | |
4.7786 | |
4.7857 | |
4.6869 | |
4.8859 | |
4.8149 | |
4.8026 | |
4.8770 | |
4.6559 | |
4.6521 | |
4.6393 | |
4.6289 | |
4.6453 | |
4.5428 | |
4.4836 | |
4.5385 | |
4.5044 | |
4.5402 | |
4.5033 | |
4.4295 | |
4.4531 | |
4.4199 | |
4.4547 | |
4.4854 | |
4.5465 | |
4.4733 | |
4.4216 | |
4.3614 | |
4.4227 | |
4.2915 | |
4.3272 | |
4.3736 | |
4.3487 | |
4.3444 | |
4.4079 | |
4.5051 | |
4.4604 | |
4.4633 | |
4.4817 | |
4.4575 | |
4.5582 | |
4.6752 | |
4.5462 | |
4.5119 | |
4.5328 | |
4.5321 | |
4.5675 | |
4.6195 | |
4.5641 | |
4.5340 | |
4.4807 | |
4.4894 | |
4.5047 | |
4.5108 | |
4.5147 | |
4.4670 | |
4.5548 | |
4.4632 | |
4.4748 | |
4.4457 | |
4.4411 | |
4.4950 | |
4.5830 | |
4.5263 | |
4.5316 | |
4.5630 | |
4.5927 | |
4.5822 | |
4.6693 | |
4.6547 |