Histórico tala / dólar guyanés

Historia de las tarifas diarias WST /GYD desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 tala = 94.7600 dólar guyanés

el mínimo en

1 tala = 61.1300 dólar guyanés

la historia precio de GYD / WST

Date WST/GYD
74.8092
74.7850
74.6792
74.5196
74.7461
74.7069
74.9286
74.8286
74.8407
74.7046
74.7641
74.7082
74.8046
74.7423
74.7531
74.7046
74.6808
74.9885
74.8534
74.7120
74.8472
74.8193
74.7926
74.7556
75.4243
74.7334
74.6633
74.7515
76.9855
77.0038
77.0001
76.9258
76.9499
76.9063
77.0721
76.9708
76.9054
76.9894
76.9836
77.0080
76.7740
76.7329
76.7763
77.5205
77.5800
77.5889
77.6170
77.4638
77.5826
77.6358
77.6213
77.6031
77.4436
77.3619
77.6253
78.2404
78.2104
78.2188
78.2369
78.2280
78.1938
78.1979
77.6082
77.5635
77.5833
77.5659
77.5350
77.5649
77.5108
77.5354
74.9454
74.9183
74.9224
74.1650
74.0592
73.9529
73.5377
75.6431
75.6814
76.2360
76.2227
77.5894
77.7932
77.8290
77.6696
78.5211
77.3003
77.4042
77.1580
76.6626
77.0694
78.0640
78.5570
79.0591
79.3051
80.0745
80.0370
79.7266
79.6870
81.1005
80.0907
81.1128
80.3617
79.7154
79.7026
79.9263
79.7608
79.8595
79.8111
80.4971
80.5148
80.4794
80.1954
80.4619
80.4161
80.2613
80.4619
80.6679
81.6476
81.5274
81.7201
81.4962
81.4961
81.5132
81.0559
81.3704
81.2106
81.7307
81.6985
81.6353
81.7080
81.5661
81.0748
81.6495
81.7796
81.6231
81.4968
81.6900
82.2213
82.6291
82.3237
82.2953
82.9439
82.8223
83.2506
83.1336
83.2054
82.6079
82.5859
82.6454
82.8163
82.8691
82.3639
82.4540
83.0304
82.9902
83.1620
83.4640
83.4890
83.1415
83.3073
83.2341
83.4099
83.4143
83.6943
82.9378
82.6605
82.6731
81.4444
81.4998
81.4938
81.0994
80.6797
80.2045
79.7027
80.1294
79.7210
79.2132
79.3465
78.9398
80.5663
80.3166
80.1247
80.1592
79.7482
79.6656
80.0669
80.0507
79.3580
78.7864
78.8370
78.7562
77.3734
76.9195
78.6663
77.0419
76.3975
75.9655
75.2933
75.7304
75.8515
75.6965
75.9191
74.2665
74.5757
76.9628
75.1798
76.8125
78.3629
77.6666
78.1125
78.3424
77.9999
78.3638
79.3251
79.4808
79.5054
79.8938
79.5649
79.2125
79.2516
79.3553
79.2561
78.9573
78.9938
79.1212
78.7891
78.9676
78.9032
78.8808
78.7465
79.0727
78.6688
79.0811
78.9953
78.8496
79.0711
79.0307
79.1196
79.3955
79.5559
80.0079
79.2530
79.8359
80.3121
79.8705
79.6473
80.1381
79.7480
80.1522
79.8765
79.5739
79.8923
79.8395
80.3044
80.3003
80.4082
80.0573
80.1481
80.3250
80.2139
80.1800
80.2262
80.1706
80.2537
80.5122
80.2106
80.1690
80.2815
80.4320
80.3129
80.1473
80.1898
80.1834
80.5301
80.3637
80.3751
79.8647
79.8555
79.8090
79.7868
79.8904
78.9593
80.8214
80.6860
80.7490
80.6826
81.0042
80.7293
80.7462
80.7463
81.0513
80.7814
80.8313
81.1671
80.7541
80.4870
80.6997
81.1617
81.4325
81.8299
81.3456
81.2641
81.3197
81.5808
81.8454
81.5572
81.9206
81.2284
81.9039
81.5809
81.3215
81.7934
82.2806
82.4523
83.0200
81.9734
83.3661
83.3825
83.5528
82.4381
81.8397
81.4933
80.6630
81.4297
80.9927
81.4308
81.4522
82.8299
82.0731
82.1848
82.1049
82.8143
82.9472
82.5272
83.5351
84.3607
83.8756
84.3857
83.7536
82.6642
84.0849
84.8772
84.8800
83.6529
83.4195
83.3663
83.0191
83.4460
83.0224
82.8554
81.8832
81.4054
81.2619
81.4540
79.9804
79.5777
78.9765
80.2243
80.2460
79.8773
80.4264
80.6655
80.7120
79.8785
81.5161
81.4957
80.5701
80.9880
81.5508
81.1731
81.0357
79.6731
79.8695
78.7311
81.4547
80.7294
80.4412
80.6839
80.1341
80.3392
81.1043
82.0393
81.1259
81.3940
80.7285
81.0936
81.6324
80.9176
81.7461
81.8092
80.8533
81.4763
81.2578
81.7665
81.0961
80.8563
80.1327
81.9335
80.8654
81.1147
81.1677
81.2282
81.0155
80.4739
79.5462
79.9750
80.2232
80.5936
81.7855
80.3052
80.7760
80.9211
81.2903
80.7892
80.4963
80.1247
79.9272
79.9820
79.5167
79.4686
77.8898
78.4468
78.3707
80.2402
79.6858
79.6077
79.1600
78.4576
78.9583
78.6067
79.2998
77.5456
78.3856
80.0710
81.0573
81.3236
81.0947
79.0339
76.5187
79.6402
78.3788
78.9716
78.8489
79.6653
80.4731
80.2063
80.5375
80.8498
80.8624
80.7855
81.5084
80.3101
83.9452
82.1929
82.5543
83.0468
82.8698
82.5423
84.4447
84.4876
84.3651
83.3049
83.3993
83.4814
83.2914
83.3745
83.3979
81.9831
82.4029
83.5659
83.3489
83.0735
82.8427
82.1777
83.0595
84.9732
85.1550
85.8960
85.9630
86.0208
86.1113
86.0569
86.0044
86.0858
86.6602
84.5185
85.6675
85.8342
86.3663
85.6814
85.3019
86.2006
87.4412
87.5572
88.0076
88.1440
88.6472
88.7809
88.4098
88.8623
88.8296
89.2512
89.3037
89.2916
89.6102
88.9589
88.8997
88.6840
88.5512
88.6397
88.9111
89.4282
89.6777
88.8402
89.2701
89.1693
88.7152
89.9949
87.9921
88.8778
88.8588
88.4644
87.2016
87.6765
88.4140
87.0264
88.3804
87.7475
87.7617
88.2126
88.4501
88.2718
88.9374
88.5435
88.7380
89.1313
87.4705
87.3714
86.9542
88.0835
87.7836
87.2250
87.0336
87.1730
87.0610
87.2198
86.3034
85.5632
86.0765
86.4893
86.1590
85.8161
86.3912
85.8720
85.7896
86.1422
86.5488
86.7587
87.3951
87.3588
88.7654
87.7210
87.9712
88.6887
88.8633
88.5349
88.6091
89.9949
88.6528
88.3146
88.1674
88.1681
88.1069
88.7873
89.0741
89.2131
89.1358
89.2076
88.4722
88.8651
88.1746
88.3955
88.8001
88.6646
88.8029
88.4760
88.4735
88.3871
88.0271
86.7808
88.5356
88.0501
88.2149
88.2072
88.5365
90.4102
89.9209
90.0974
86.6486
86.6476
87.8656
87.8654
87.9673
87.7535
87.7640
89.1540
85.2306
85.0248
86.6986
85.3487
85.7460
85.1367
83.4911
83.7972
83.6797
87.7502
87.2185
89.6037
88.8066
88.8670
88.8446
90.6429
89.1328
90.6255
90.5127
90.4860
90.1069
90.3860
88.3185
88.1669
88.2957
86.5169
83.3437
84.4014
84.3697
83.7493
84.2704
86.3572
84.1159
83.6964
83.8892
86.7907
87.8260
90.5138
86.7059
86.8356
86.2844
86.3851
86.5436
89.1148
88.8023
89.4199
89.8092
90.7986
92.4332
90.3124
94.0376
91.1698
88.4915
91.1287
90.7608
88.6584
89.6264
89.6478
89.1761
89.3293
88.8125
88.6921
88.6248
90.5167
89.4974
88.1696
87.3879
86.6602
87.3532
86.3923
88.4885
87.2552
87.6570
85.5030
86.5903
87.1500
86.3457
86.1016
86.4947
88.4961
88.5791
84.8372
83.1474
86.6009
82.9989
85.8588
85.5012
87.0357
87.4029
85.8249
86.1567
86.1959
86.3389
83.1759
84.1697
83.6050
81.7299
81.0115
82.5017
80.2476
77.6619
78.0233
78.1425
77.4491
79.8764
79.1083
79.7115
79.0558
79.3662
80.7955
80.1634
80.2273
82.0988
83.2607
82.4168
82.0117
80.7959
80.8323
81.4006
79.5042
80.4488
82.4271
80.5344
79.8697
80.1931
80.3782
80.2782
80.2026
80.1448
79.9663
80.0304
78.9756
79.8947
81.5165
81.8478
81.6253
81.6219
80.3156
81.4121
80.0850
81.1972
80.5044
80.7176
80.6385
81.2689
80.7046
80.7331
79.0961
80.4467
79.0751
79.4765
77.1368
79.4391
74.3079
77.8148
75.9209
74.0810
74.1680
75.2323
73.9366
73.1588
74.2544
74.0521
72.7208
71.3652
70.0917
69.4075
66.4889
68.0588
71.4536
71.8758
69.4541
69.7870
67.6751
67.2335
66.4210
67.5274
66.6148
64.6049
65.7826
65.7720
68.8308
66.5331
67.9410
69.6978
68.2145
67.1372
67.2042
67.2541
67.0254
69.5318
71.3276
69.5883
71.8974
74.3687
75.1205
76.4570
77.2326
76.0876
74.9022
74.9345
77.0005
78.6134
82.0629
80.9324
81.1126
83.3414
82.3355
82.0163
82.8478
82.2978
84.4448
82.1341
82.7176
83.0547
82.7096
81.8342
81.7105
82.2331
83.0790
83.2679
80.2006
79.7358
78.7219
79.9966
80.0385
80.4862
80.1731
79.4588
79.2252
78.3826
78.6283
78.7599
78.5526
77.5743
78.6638
78.8708
78.7809
78.8977
79.4098
78.8827
79.8518
79.5927
80.3276
80.3769
80.3810
79.0334
78.9862
78.9236
78.6052
80.4882
77.4305
76.6812
75.5782
75.5840
77.4307
76.3695
79.9139
78.7706
79.8259
78.4904
78.5295
79.6276
78.3464
76.9211
76.8423
76.7392
75.7531
76.6414
77.0313
76.8332
76.3568
77.6491
75.1491
77.2672
74.5676
75.0157
72.7107
72.7218
79.6560
71.7429
72.0128
72.1881
68.2885
69.0507
69.3387
64.9123
68.6634
68.6819
68.6865
68.7621
68.7605
69.1583
69.5465
71.7674
67.0657
68.3307
69.0795
68.7516
68.7685
68.1143
67.1754
67.2231
68.1098
66.7657
66.7936
66.2103
66.3079
66.7679
67.7271
67.2561
67.0214
65.9416
66.7877
65.0919
66.7866
67.1644
67.0960
67.2261
67.5444
67.9120
67.5497
67.8742
66.2092
66.8313
66.0603
65.3124
65.5467
65.2941
66.0711
66.8920
67.2184
69.3171
68.6324
68.4743
68.9630
69.1802
69.1197
68.6237
69.7028
70.2022
64.4874
68.8690
69.2384
69.7022
69.2117
69.0506
68.9818
64.7991
65.8239
66.2992
67.0303
65.9484
66.9355
66.3149
64.8357
67.4047
66.6641
67.5610
66.1358
66.4732
67.2043
66.7549
66.9032
64.5920
64.4107
62.7541
65.0669
65.6560
67.2779
65.6485
64.1505
65.2055
66.4916
66.5228
67.8225
65.2478
64.9166
67.0994
66.9610
65.3447
66.7916
67.9068
66.5617
65.9741
65.3905
66.4053
66.5188
66.3672
66.3519
65.9857
65.2940
65.9163
66.3354
66.4830
65.1854
65.8896
66.8486
66.5203
65.4796
64.8161
64.4642
64.8972
64.0234
65.0366
65.7679
64.2703
63.1031
62.9491
63.2301
62.7672
63.6176
63.6713
63.6225
61.8564
61.8411
62.7862
62.9793
63.0118
62.7681
63.9050
62.1980
62.2041
62.2127
62.1896
61.9624
63.0821
61.9629
61.9833
63.9790
63.9664
64.0135
64.0064
66.4579
66.4581
66.4884