Története napidíjak WST /GYD óta szerda, 31 március 2004.
A maximális született
1 nyugat-szamoai tala = 94.7600 guyanai dollár
A minimum az
1 nyugat-szamoai tala = 61.1300 guyanai dollár
Date | WST/GYD |
---|---|
74.7391 | |
74.7233 | |
74.7028 | |
74.7850 | |
74.6792 | |
74.5196 | |
74.7461 | |
74.7069 | |
74.9286 | |
74.8286 | |
74.8407 | |
74.7046 | |
74.7641 | |
74.7082 | |
74.8046 | |
74.7423 | |
74.7531 | |
74.7046 | |
74.6808 | |
74.9885 | |
74.8534 | |
74.7120 | |
74.8472 | |
74.8193 | |
74.7926 | |
74.7556 | |
75.4243 | |
74.7334 | |
74.6633 | |
74.7515 | |
76.9855 | |
77.0038 | |
77.0001 | |
76.9258 | |
76.9499 | |
76.9063 | |
77.0721 | |
76.9708 | |
76.9054 | |
76.9894 | |
76.9836 | |
77.0080 | |
76.7740 | |
76.7329 | |
76.7763 | |
77.5205 | |
77.5800 | |
77.5889 | |
77.6170 | |
77.4638 | |
77.5826 | |
77.6358 | |
77.6213 | |
77.6031 | |
77.4436 | |
77.3619 | |
77.6253 | |
78.2404 | |
78.2104 | |
78.2188 | |
78.2369 | |
78.2280 | |
78.1938 | |
78.1979 | |
77.6082 | |
77.5635 | |
77.5833 | |
77.5659 | |
77.5350 | |
77.5649 | |
77.5108 | |
77.5354 | |
74.9454 | |
74.9183 | |
74.9224 | |
74.1650 | |
74.0592 | |
73.9529 | |
73.5377 | |
75.6431 | |
75.6814 | |
76.2360 | |
76.2227 | |
77.5894 | |
77.7932 | |
77.8290 | |
77.6696 | |
78.5211 | |
77.3003 | |
77.4042 | |
77.1580 | |
76.6626 | |
77.0694 | |
78.0640 | |
78.5570 | |
79.0591 | |
79.3051 | |
80.0745 | |
80.0370 | |
79.7266 | |
79.6870 | |
81.1005 | |
80.0907 | |
81.1128 | |
80.3617 | |
79.7154 | |
79.7026 | |
79.9263 | |
79.7608 | |
79.8595 | |
79.8111 | |
80.4971 | |
80.5148 | |
80.4794 | |
80.1954 | |
80.4619 | |
80.4161 | |
80.2613 | |
80.4619 | |
80.6679 | |
81.6476 | |
81.5274 | |
81.7201 | |
81.4962 | |
81.4961 | |
81.5132 | |
81.0559 | |
81.3704 | |
81.2106 | |
81.7307 | |
81.6985 | |
81.6353 | |
81.7080 | |
81.5661 | |
81.0748 | |
81.6495 | |
81.7796 | |
81.6231 | |
81.4968 | |
81.6900 | |
82.2213 | |
82.6291 | |
82.3237 | |
82.2953 | |
82.9439 | |
82.8223 | |
83.2506 | |
83.1336 | |
83.2054 | |
82.6079 | |
82.5859 | |
82.6454 | |
82.8163 | |
82.8691 | |
82.3639 | |
82.4540 | |
83.0304 | |
82.9902 | |
83.1620 | |
83.4640 | |
83.4890 | |
83.1415 | |
83.3073 | |
83.2341 | |
83.4099 | |
83.4143 | |
83.6943 | |
82.9378 | |
82.6605 | |
82.6731 | |
81.4444 | |
81.4998 | |
81.4938 | |
81.0994 | |
80.6797 | |
80.2045 | |
79.7027 | |
80.1294 | |
79.7210 | |
79.2132 | |
79.3465 | |
78.9398 | |
80.5663 | |
80.3166 | |
80.1247 | |
80.1592 | |
79.7482 | |
79.6656 | |
80.0669 | |
80.0507 | |
79.3580 | |
78.7864 | |
78.8370 | |
78.7562 | |
77.3734 | |
76.9195 | |
78.6663 | |
77.0419 | |
76.3975 | |
75.9655 | |
75.2933 | |
75.7304 | |
75.8515 | |
75.6965 | |
75.9191 | |
74.2665 | |
74.5757 | |
76.9628 | |
75.1798 | |
76.8125 | |
78.3629 | |
77.6666 | |
78.1125 | |
78.3424 | |
77.9999 | |
78.3638 | |
79.3251 | |
79.4808 | |
79.5054 | |
79.8938 | |
79.5649 | |
79.2125 | |
79.2516 | |
79.3553 | |
79.2561 | |
78.9573 | |
78.9938 | |
79.1212 | |
78.7891 | |
78.9676 | |
78.9032 | |
78.8808 | |
78.7465 | |
79.0727 | |
78.6688 | |
79.0811 | |
78.9953 | |
78.8496 | |
79.0711 | |
79.0307 | |
79.1196 | |
79.3955 | |
79.5559 | |
80.0079 | |
79.2530 | |
79.8359 | |
80.3121 | |
79.8705 | |
79.6473 | |
80.1381 | |
79.7480 | |
80.1522 | |
79.8765 | |
79.5739 | |
79.8923 | |
79.8395 | |
80.3044 | |
80.3003 | |
80.4082 | |
80.0573 | |
80.1481 | |
80.3250 | |
80.2139 | |
80.1800 | |
80.2262 | |
80.1706 | |
80.2537 | |
80.5122 | |
80.2106 | |
80.1690 | |
80.2815 | |
80.4320 | |
80.3129 | |
80.1473 | |
80.1898 | |
80.1834 | |
80.5301 | |
80.3637 | |
80.3751 | |
79.8647 | |
79.8555 | |
79.8090 | |
79.7868 | |
79.8904 | |
78.9593 | |
80.8214 | |
80.6860 | |
80.7490 | |
80.6826 | |
81.0042 | |
80.7293 | |
80.7462 | |
80.7463 | |
81.0513 | |
80.7814 | |
80.8313 | |
81.1671 | |
80.7541 | |
80.4870 | |
80.6997 | |
81.1617 | |
81.4325 | |
81.8299 | |
81.3456 | |
81.2641 | |
81.3197 | |
81.5808 | |
81.8454 | |
81.5572 | |
81.9206 | |
81.2284 | |
81.9039 | |
81.5809 | |
81.3215 | |
81.7934 | |
82.2806 | |
82.4523 | |
83.0200 | |
81.9734 | |
83.3661 | |
83.3825 | |
83.5528 | |
82.4381 | |
81.8397 | |
81.4933 | |
80.6630 | |
81.4297 | |
80.9927 | |
81.4308 | |
81.4522 | |
82.8299 | |
82.0731 | |
82.1848 | |
82.1049 | |
82.8143 | |
82.9472 | |
82.5272 | |
83.5351 | |
84.3607 | |
83.8756 | |
84.3857 | |
83.7536 | |
82.6642 | |
84.0849 | |
84.8772 | |
84.8800 | |
83.6529 | |
83.4195 | |
83.3663 | |
83.0191 | |
83.4460 | |
83.0224 | |
82.8554 | |
81.8832 | |
81.4054 | |
81.2619 | |
81.4540 | |
79.9804 | |
79.5777 | |
78.9765 | |
80.2243 | |
80.2460 | |
79.8773 | |
80.4264 | |
80.6655 | |
80.7120 | |
79.8785 | |
81.5161 | |
81.4957 | |
80.5701 | |
80.9880 | |
81.5508 | |
81.1731 | |
81.0357 | |
79.6731 | |
79.8695 | |
78.7311 | |
81.4547 | |
80.7294 | |
80.4412 | |
80.6839 | |
80.1341 | |
80.3392 | |
81.1043 | |
82.0393 | |
81.1259 | |
81.3940 | |
80.7285 | |
81.0936 | |
81.6324 | |
80.9176 | |
81.7461 | |
81.8092 | |
80.8533 | |
81.4763 | |
81.2578 | |
81.7665 | |
81.0961 | |
80.8563 | |
80.1327 | |
81.9335 | |
80.8654 | |
81.1147 | |
81.1677 | |
81.2282 | |
81.0155 | |
80.4739 | |
79.5462 | |
79.9750 | |
80.2232 | |
80.5936 | |
81.7855 | |
80.3052 | |
80.7760 | |
80.9211 | |
81.2903 | |
80.7892 | |
80.4963 | |
80.1247 | |
79.9272 | |
79.9820 | |
79.5167 | |
79.4686 | |
77.8898 | |
78.4468 | |
78.3707 | |
80.2402 | |
79.6858 | |
79.6077 | |
79.1600 | |
78.4576 | |
78.9583 | |
78.6067 | |
79.2998 | |
77.5456 | |
78.3856 | |
80.0710 | |
81.0573 | |
81.3236 | |
81.0947 | |
79.0339 | |
76.5187 | |
79.6402 | |
78.3788 | |
78.9716 | |
78.8489 | |
79.6653 | |
80.4731 | |
80.2063 | |
80.5375 | |
80.8498 | |
80.8624 | |
80.7855 | |
81.5084 | |
80.3101 | |
83.9452 | |
82.1929 | |
82.5543 | |
83.0468 | |
82.8698 | |
82.5423 | |
84.4447 | |
84.4876 | |
84.3651 | |
83.3049 | |
83.3993 | |
83.4814 | |
83.2914 | |
83.3745 | |
83.3979 | |
81.9831 | |
82.4029 | |
83.5659 | |
83.3489 | |
83.0735 | |
82.8427 | |
82.1777 | |
83.0595 | |
84.9732 | |
85.1550 | |
85.8960 | |
85.9630 | |
86.0208 | |
86.1113 | |
86.0569 | |
86.0044 | |
86.0858 | |
86.6602 | |
84.5185 | |
85.6675 | |
85.8342 | |
86.3663 | |
85.6814 | |
85.3019 | |
86.2006 | |
87.4412 | |
87.5572 | |
88.0076 | |
88.1440 | |
88.6472 | |
88.7809 | |
88.4098 | |
88.8623 | |
88.8296 | |
89.2512 | |
89.3037 | |
89.2916 | |
89.6102 | |
88.9589 | |
88.8997 | |
88.6840 | |
88.5512 | |
88.6397 | |
88.9111 | |
89.4282 | |
89.6777 | |
88.8402 | |
89.2701 | |
89.1693 | |
88.7152 | |
89.9949 | |
87.9921 | |
88.8778 | |
88.8588 | |
88.4644 | |
87.2016 | |
87.6765 | |
88.4140 | |
87.0264 | |
88.3804 | |
87.7475 | |
87.7617 | |
88.2126 | |
88.4501 | |
88.2718 | |
88.9374 | |
88.5435 | |
88.7380 | |
89.1313 | |
87.4705 | |
87.3714 | |
86.9542 | |
88.0835 | |
87.7836 | |
87.2250 | |
87.0336 | |
87.1730 | |
87.0610 | |
87.2198 | |
86.3034 | |
85.5632 | |
86.0765 | |
86.4893 | |
86.1590 | |
85.8161 | |
86.3912 | |
85.8720 | |
85.7896 | |
86.1422 | |
86.5488 | |
86.7587 | |
87.3951 | |
87.3588 | |
88.7654 | |
87.7210 | |
87.9712 | |
88.6887 | |
88.8633 | |
88.5349 | |
88.6091 | |
89.9949 | |
88.6528 | |
88.3146 | |
88.1674 | |
88.1681 | |
88.1069 | |
88.7873 | |
89.0741 | |
89.2131 | |
89.1358 | |
89.2076 | |
88.4722 | |
88.8651 | |
88.1746 | |
88.3955 | |
88.8001 | |
88.6646 | |
88.8029 | |
88.4760 | |
88.4735 | |
88.3871 | |
88.0271 | |
86.7808 | |
88.5356 | |
88.0501 | |
88.2149 | |
88.2072 | |
88.5365 | |
90.4102 | |
89.9209 | |
90.0974 | |
86.6486 | |
86.6476 | |
87.8656 | |
87.8654 | |
87.9673 | |
87.7535 | |
87.7640 | |
89.1540 | |
85.2306 | |
85.0248 | |
86.6986 | |
85.3487 | |
85.7460 | |
85.1367 | |
83.4911 | |
83.7972 | |
83.6797 | |
87.7502 | |
87.2185 | |
89.6037 | |
88.8066 | |
88.8670 | |
88.8446 | |
90.6429 | |
89.1328 | |
90.6255 | |
90.5127 | |
90.4860 | |
90.1069 | |
90.3860 | |
88.3185 | |
88.1669 | |
88.2957 | |
86.5169 | |
83.3437 | |
84.4014 | |
84.3697 | |
83.7493 | |
84.2704 | |
86.3572 | |
84.1159 | |
83.6964 | |
83.8892 | |
86.7907 | |
87.8260 | |
90.5138 | |
86.7059 | |
86.8356 | |
86.2844 | |
86.3851 | |
86.5436 | |
89.1148 | |
88.8023 | |
89.4199 | |
89.8092 | |
90.7986 | |
92.4332 | |
90.3124 | |
94.0376 | |
91.1698 | |
88.4915 | |
91.1287 | |
90.7608 | |
88.6584 | |
89.6264 | |
89.6478 | |
89.1761 | |
89.3293 | |
88.8125 | |
88.6921 | |
88.6248 | |
90.5167 | |
89.4974 | |
88.1696 | |
87.3879 | |
86.6602 | |
87.3532 | |
86.3923 | |
88.4885 | |
87.2552 | |
87.6570 | |
85.5030 | |
86.5903 | |
87.1500 | |
86.3457 | |
86.1016 | |
86.4947 | |
88.4961 | |
88.5791 | |
84.8372 | |
83.1474 | |
86.6009 | |
82.9989 | |
85.8588 | |
85.5012 | |
87.0357 | |
87.4029 | |
85.8249 | |
86.1567 | |
86.1959 | |
86.3389 | |
83.1759 | |
84.1697 | |
83.6050 | |
81.7299 | |
81.0115 | |
82.5017 | |
80.2476 | |
77.6619 | |
78.0233 | |
78.1425 | |
77.4491 | |
79.8764 | |
79.1083 | |
79.7115 | |
79.0558 | |
79.3662 | |
80.7955 | |
80.1634 | |
80.2273 | |
82.0988 | |
83.2607 | |
82.4168 | |
82.0117 | |
80.7959 | |
80.8323 | |
81.4006 | |
79.5042 | |
80.4488 | |
82.4271 | |
80.5344 | |
79.8697 | |
80.1931 | |
80.3782 | |
80.2782 | |
80.2026 | |
80.1448 | |
79.9663 | |
80.0304 | |
78.9756 | |
79.8947 | |
81.5165 | |
81.8478 | |
81.6253 | |
81.6219 | |
80.3156 | |
81.4121 | |
80.0850 | |
81.1972 | |
80.5044 | |
80.7176 | |
80.6385 | |
81.2689 | |
80.7046 | |
80.7331 | |
79.0961 | |
80.4467 | |
79.0751 | |
79.4765 | |
77.1368 | |
79.4391 | |
74.3079 | |
77.8148 | |
75.9209 | |
74.0810 | |
74.1680 | |
75.2323 | |
73.9366 | |
73.1588 | |
74.2544 | |
74.0521 | |
72.7208 | |
71.3652 | |
70.0917 | |
69.4075 | |
66.4889 | |
68.0588 | |
71.4536 | |
71.8758 | |
69.4541 | |
69.7870 | |
67.6751 | |
67.2335 | |
66.4210 | |
67.5274 | |
66.6148 | |
64.6049 | |
65.7826 | |
65.7720 | |
68.8308 | |
66.5331 | |
67.9410 | |
69.6978 | |
68.2145 | |
67.1372 | |
67.2042 | |
67.2541 | |
67.0254 | |
69.5318 | |
71.3276 | |
69.5883 | |
71.8974 | |
74.3687 | |
75.1205 | |
76.4570 | |
77.2326 | |
76.0876 | |
74.9022 | |
74.9345 | |
77.0005 | |
78.6134 | |
82.0629 | |
80.9324 | |
81.1126 | |
83.3414 | |
82.3355 | |
82.0163 | |
82.8478 | |
82.2978 | |
84.4448 | |
82.1341 | |
82.7176 | |
83.0547 | |
82.7096 | |
81.8342 | |
81.7105 | |
82.2331 | |
83.0790 | |
83.2679 | |
80.2006 | |
79.7358 | |
78.7219 | |
79.9966 | |
80.0385 | |
80.4862 | |
80.1731 | |
79.4588 | |
79.2252 | |
78.3826 | |
78.6283 | |
78.7599 | |
78.5526 | |
77.5743 | |
78.6638 | |
78.8708 | |
78.7809 | |
78.8977 | |
79.4098 | |
78.8827 | |
79.8518 | |
79.5927 | |
80.3276 | |
80.3769 | |
80.3810 | |
79.0334 | |
78.9862 | |
78.9236 | |
78.6052 | |
80.4882 | |
77.4305 | |
76.6812 | |
75.5782 | |
75.5840 | |
77.4307 | |
76.3695 | |
79.9139 | |
78.7706 | |
79.8259 | |
78.4904 | |
78.5295 | |
79.6276 | |
78.3464 | |
76.9211 | |
76.8423 | |
76.7392 | |
75.7531 | |
76.6414 | |
77.0313 | |
76.8332 | |
76.3568 | |
77.6491 | |
75.1491 | |
77.2672 | |
74.5676 | |
75.0157 | |
72.7107 | |
72.7218 | |
79.6560 | |
71.7429 | |
72.0128 | |
72.1881 | |
68.2885 | |
69.0507 | |
69.3387 | |
64.9123 | |
68.6634 | |
68.6819 | |
68.6865 | |
68.7621 | |
68.7605 | |
69.1583 | |
69.5465 | |
71.7674 | |
67.0657 | |
68.3307 | |
69.0795 | |
68.7516 | |
68.7685 | |
68.1143 | |
67.1754 | |
67.2231 | |
68.1098 | |
66.7657 | |
66.7936 | |
66.2103 | |
66.3079 | |
66.7679 | |
67.7271 | |
67.2561 | |
67.0214 | |
65.9416 | |
66.7877 | |
65.0919 | |
66.7866 | |
67.1644 | |
67.0960 | |
67.2261 | |
67.5444 | |
67.9120 | |
67.5497 | |
67.8742 | |
66.2092 | |
66.8313 | |
66.0603 | |
65.3124 | |
65.5467 | |
65.2941 | |
66.0711 | |
66.8920 | |
67.2184 | |
69.3171 | |
68.6324 | |
68.4743 | |
68.9630 | |
69.1802 | |
69.1197 | |
68.6237 | |
69.7028 | |
70.2022 | |
64.4874 | |
68.8690 | |
69.2384 | |
69.7022 | |
69.2117 | |
69.0506 | |
68.9818 | |
64.7991 | |
65.8239 | |
66.2992 | |
67.0303 | |
65.9484 | |
66.9355 | |
66.3149 | |
64.8357 | |
67.4047 | |
66.6641 | |
67.5610 | |
66.1358 | |
66.4732 | |
67.2043 | |
66.7549 | |
66.9032 | |
64.5920 | |
64.4107 | |
62.7541 | |
65.0669 | |
65.6560 | |
67.2779 | |
65.6485 | |
64.1505 | |
65.2055 | |
66.4916 | |
66.5228 | |
67.8225 | |
65.2478 | |
64.9166 | |
67.0994 | |
66.9610 | |
65.3447 | |
66.7916 | |
67.9068 | |
66.5617 | |
65.9741 | |
65.3905 | |
66.4053 | |
66.5188 | |
66.3672 | |
66.3519 | |
65.9857 | |
65.2940 | |
65.9163 | |
66.3354 | |
66.4830 | |
65.1854 | |
65.8896 | |
66.8486 | |
66.5203 | |
65.4796 | |
64.8161 | |
64.4642 | |
64.8972 | |
64.0234 | |
65.0366 | |
65.7679 | |
64.2703 | |
63.1031 | |
62.9491 | |
63.2301 | |
62.7672 | |
63.6176 | |
63.6713 | |
63.6225 | |
61.8564 | |
61.8411 | |
62.7862 | |
62.9793 | |
63.0118 | |
62.7681 | |
63.9050 | |
62.1980 | |
62.2041 | |
62.2127 | |
62.1896 | |
61.9624 | |
63.0821 | |
61.9629 | |
61.9833 | |
63.9790 | |
63.9664 | |
64.0135 | |
64.0064 |