Historia de las tarifas diarias WST /MNT desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 tala = 1 291.1377 tugrik
el mínimo en
1 tala = 379.6165 tugrik
la historia precio de MNT / WST
Date | WST/MNT |
| 1 232.1420 |
| 1 232.1420 |
| 1 232.1427 |
| 1 232.1425 |
| 1 232.1431 |
| 1 232.1413 |
| 1 232.1397 |
| 1 232.1427 |
| 1 232.1423 |
| 1 232.1431 |
| 1 232.1449 |
| 1 232.1414 |
| 1 232.1426 |
| 1 232.1440 |
| 1 232.1395 |
| 1 232.1436 |
| 1 232.1420 |
| 1 232.1416 |
| 1 232.1423 |
| 1 232.1420 |
| 1 232.1442 |
| 1 232.1434 |
| 1 232.1429 |
| 1 232.1413 |
| 1 232.1408 |
| 1 232.1409 |
| 1 232.1434 |
| 1 232.1444 |
| 1 232.1423 |
| 1 269.0797 |
| 1 269.0815 |
| 1 269.0832 |
| 1 269.0812 |
| 1 269.0823 |
| 1 269.0819 |
| 1 269.0796 |
| 1 269.0828 |
| 1 269.0790 |
| 1 269.0833 |
| 1 269.0834 |
| 1 269.0845 |
| 1 291.1344 |
| 1 291.1330 |
| 1 291.1332 |
| 1 291.1364 |
| 1 291.1356 |
| 1 291.1349 |
| 1 291.1323 |
| 1 291.1327 |
| 1 291.1335 |
| 1 291.1319 |
| 1 291.1377 |
| 1 291.1369 |
| 1 291.1352 |
| 1 291.1352 |
| 1 291.1359 |
| 1 262.9838 |
| 1 262.9850 |
| 1 262.9867 |
| 1 262.9864 |
| 1 262.9846 |
| 1 262.9828 |
| 1 262.9842 |
| 1 262.9849 |
| 1 262.9871 |
| 1 262.9861 |
| 1 262.9856 |
| 1 262.9852 |
| 1 262.9849 |
| 1 262.9886 |
| 1 262.9861 |
| 1 219.4504 |
| 1 219.4521 |
| 1 219.4498 |
| 1 199.3447 |
| 1 196.1316 |
| 1 196.7002 |
| 1 180.9629 |
| 1 184.3648 |
| 1 183.9186 |
| 1 181.0358 |
| 1 181.0370 |
| 1 190.1950 |
| 1 192.2876 |
| 1 192.2845 |
| 1 185.9586 |
| 1 199.2792 |
| 1 169.4496 |
| 1 170.9255 |
| 1 161.5944 |
| 1 152.2527 |
| 1 155.7155 |
| 1 169.6761 |
| 1 173.9214 |
| 1 181.3830 |
| 1 180.9941 |
| 1 188.4461 |
| 1 188.4465 |
| 1 182.1025 |
| 1 179.2887 |
| 1 181.0774 |
| 1 163.6520 |
| 1 168.5986 |
| 1 112.9507 |
| 1 098.5005 |
| 1 096.7287 |
| 1 096.7267 |
| 1 092.5285 |
| 1 092.5308 |
| 1 092.5310 |
| 1 100.4351 |
| 1 100.4325 |
| 1 100.4349 |
| 1 095.9980 |
| 1 099.7452 |
| 1 099.1451 |
| 1 096.5733 |
| 1 099.3075 |
| 1 102.0902 |
| 1 113.5248 |
| 1 113.5907 |
| 1 116.3500 |
| 1 110.5492 |
| 1 110.5483 |
| 1 110.5513 |
| 1 105.8634 |
| 1 107.1740 |
| 1 105.8824 |
| 1 109.1582 |
| 1 109.1574 |
| 1 108.9375 |
| 1 110.3933 |
| 1 110.3934 |
| 1 108.1093 |
| 1 112.8199 |
| 1 114.2622 |
| 1 112.0147 |
| 1 112.0174 |
| 1 114.1624 |
| 1 120.2503 |
| 1 126.4093 |
| 1 120.0667 |
| 1 120.0622 |
| 1 127.7074 |
| 1 130.0300 |
| 1 134.3371 |
| 1 134.3403 |
| 1 134.3389 |
| 1 125.9805 |
| 1 125.9789 |
| 1 125.9780 |
| 1 125.9798 |
| 1 125.9263 |
| 1 125.6770 |
| 1 124.8019 |
| 1 130.2226 |
| 1 130.2561 |
| 1 134.8493 |
| 1 137.1372 |
| 1 139.2091 |
| 1 134.5337 |
| 1 136.8036 |
| 1 135.4890 |
| 1 140.4152 |
| 1 138.9804 |
| 1 142.4362 |
| 1 132.2340 |
| 1 127.7390 |
| 1 128.5779 |
| 1 110.2196 |
| 1 108.2256 |
| 1 110.1360 |
| 1 106.3003 |
| 1 097.6972 |
| 1 088.0643 |
| 1 087.2490 |
| 1 090.6206 |
| 1 082.0868 |
| 1 082.9785 |
| 1 084.4186 |
| 1 083.2638 |
| 1 105.4814 |
| 1 096.4692 |
| 1 095.2968 |
| 1 094.1177 |
| 1 085.3337 |
| 1 084.5553 |
| 1 089.4955 |
| 1 089.8189 |
| 1 079.4447 |
| 1 069.1639 |
| 1 068.1248 |
| 1 065.3163 |
| 1 043.2284 |
| 1 039.4101 |
| 1 058.0767 |
| 1 032.6046 |
| 1 025.4306 |
| 1 015.9981 |
| 1 007.8095 |
| 1 008.1176 |
| 1 008.0085 |
| 1 005.1769 |
| 1 010.5544 |
| 998.8565 |
| 992.7171 |
| 1 017.5973 |
| 1 002.0698 |
| 1 016.3267 |
| 1 030.3655 |
| 1 022.9788 |
| 1 028.7359 |
| 1 032.0382 |
| 1 027.4325 |
| 1 015.2654 |
| 1 027.3593 |
| 1 027.2620 |
| 1 027.9418 |
| 1 031.9211 |
| 1 026.9990 |
| 1 024.9435 |
| 1 024.9529 |
| 1 020.3478 |
| 1 018.6995 |
| 1 017.6780 |
| 1 015.9572 |
| 1 016.1646 |
| 1 011.3734 |
| 1 012.2751 |
| 1 008.7742 |
| 1 005.9875 |
| 1 006.1391 |
| 1 005.0592 |
| 1 004.1174 |
| 1 009.1953 |
| 1 008.3419 |
| 1 005.0173 |
| 1 007.3253 |
| 1 009.2272 |
| 1 010.2555 |
| 1 011.5618 |
| 1 014.6269 |
| 1 020.3665 |
| 1 004.3561 |
| 1 015.5200 |
| 1 017.5508 |
| 939.0431 |
| 935.4105 |
| 937.3804 |
| 935.7338 |
| 935.5449 |
| 935.3281 |
| 961.0344 |
| 937.1137 |
| 937.1991 |
| 963.9570 |
| 963.3317 |
| 962.9596 |
| 963.1789 |
| 966.5474 |
| 962.8548 |
| 941.8489 |
| 942.8213 |
| 941.0820 |
| 965.6235 |
| 939.9198 |
| 945.0720 |
| 942.0443 |
| 940.0525 |
| 942.0146 |
| 941.6493 |
| 940.7253 |
| 940.9209 |
| 965.1343 |
| 941.9482 |
| 944.9372 |
| 960.7607 |
| 958.0321 |
| 952.3409 |
| 950.1685 |
| 950.6407 |
| 950.0864 |
| 950.3463 |
| 949.8409 |
| 943.4558 |
| 943.4552 |
| 943.4568 |
| 943.4535 |
| 943.4549 |
| 943.4549 |
| 943.4571 |
| 943.4554 |
| 943.4574 |
| 942.8114 |
| 942.9849 |
| 943.7512 |
| 942.6423 |
| 940.4290 |
| 944.2101 |
| 938.2200 |
| 943.1052 |
| 939.9440 |
| 935.3191 |
| 932.4221 |
| 934.4950 |
| 935.4844 |
| 937.6322 |
| 940.3785 |
| 945.9085 |
| 941.6592 |
| 942.4679 |
| 945.7626 |
| 942.6414 |
| 944.0543 |
| 950.9834 |
| 955.7532 |
| 959.4162 |
| 952.0742 |
| 969.4173 |
| 971.7434 |
| 973.0440 |
| 962.7697 |
| 959.7966 |
| 956.2627 |
| 951.3419 |
| 959.9268 |
| 955.1149 |
| 956.5009 |
| 953.9012 |
| 968.6597 |
| 967.7951 |
| 971.3139 |
| 968.9130 |
| 976.9316 |
| 983.3586 |
| 975.9940 |
| 988.2041 |
| 995.5116 |
| 991.7709 |
| 983.3751 |
| 975.1845 |
| 973.6535 |
| 986.5541 |
| 999.6406 |
| 999.0214 |
| 990.9070 |
| 978.9998 |
| 959.9819 |
| 952.8281 |
| 939.7313 |
| 938.7572 |
| 939.7624 |
| 935.4186 |
| 936.0719 |
| 936.2847 |
| 946.1755 |
| 926.2712 |
| 926.6164 |
| 928.5548 |
| 934.4869 |
| 930.0671 |
| 936.1216 |
| 946.3484 |
| 955.7454 |
| 959.2887 |
| 948.9890 |
| 972.7659 |
| 973.5669 |
| 973.6369 |
| 970.2711 |
| 972.3942 |
| 960.4559 |
| 972.6863 |
| 967.8552 |
| 962.2439 |
| 954.0824 |
| 973.5779 |
| 972.4259 |
| 961.9100 |
| 962.8598 |
| 949.4444 |
| 941.5864 |
| 955.5711 |
| 952.8036 |
| 923.7263 |
| 913.8967 |
| 894.6908 |
| 886.5829 |
| 899.5427 |
| 888.9068 |
| 883.1000 |
| 876.1132 |
| 862.5494 |
| 880.9776 |
| 883.2732 |
| 856.5217 |
| 826.1098 |
| 805.6293 |
| 793.7518 |
| 799.2165 |
| 794.1241 |
| 779.4681 |
| 759.3434 |
| 766.6870 |
| 773.7154 |
| 774.3117 |
| 766.1243 |
| 772.9455 |
| 781.1165 |
| 784.6117 |
| 794.3398 |
| 774.0159 |
| 782.1825 |
| 795.1317 |
| 804.1209 |
| 797.4599 |
| 793.8246 |
| 791.0760 |
| 786.7681 |
| 784.8876 |
| 777.0225 |
| 772.4780 |
| 760.7721 |
| 757.1870 |
| 759.9145 |
| 772.7089 |
| 769.6419 |
| 766.1215 |
| 766.3511 |
| 755.2698 |
| 762.7464 |
| 758.8310 |
| 762.8519 |
| 748.7364 |
| 755.1799 |
| 772.5900 |
| 782.6822 |
| 782.8128 |
| 781.8939 |
| 765.5468 |
| 740.0335 |
| 769.6311 |
| 757.7287 |
| 761.7945 |
| 761.6392 |
| 769.3398 |
| 776.5332 |
| 773.2765 |
| 775.9410 |
| 776.6050 |
| 776.4868 |
| 776.0362 |
| 778.9583 |
| 766.2346 |
| 791.9541 |
| 765.1958 |
| 747.4637 |
| 754.0313 |
| 768.2690 |
| 771.0661 |
| 794.6694 |
| 795.6280 |
| 801.5615 |
| 792.6421 |
| 795.5390 |
| 802.5503 |
| 801.6087 |
| 800.0568 |
| 803.5701 |
| 788.5355 |
| 790.8071 |
| 795.5027 |
| 795.3936 |
| 786.1857 |
| 781.4325 |
| 770.2327 |
| 781.0033 |
| 794.7508 |
| 791.8170 |
| 785.5307 |
| 781.2608 |
| 779.4529 |
| 786.6414 |
| 783.0363 |
| 782.4059 |
| 785.8883 |
| 786.0759 |
| 766.7166 |
| 779.4061 |
| 775.6759 |
| 779.5856 |
| 772.8709 |
| 767.9245 |
| 769.3389 |
| 781.2247 |
| 782.4770 |
| 784.4618 |
| 777.6742 |
| 789.7635 |
| 810.0048 |
| 809.5074 |
| 804.9757 |
| 802.8023 |
| 797.0616 |
| 798.4492 |
| 796.6912 |
| 799.8675 |
| 793.2052 |
| 790.6402 |
| 783.3805 |
| 784.4101 |
| 783.3111 |
| 787.1612 |
| 783.2578 |
| 782.1096 |
| 768.8459 |
| 775.1773 |
| 771.9475 |
| 766.9743 |
| 772.8709 |
| 763.7781 |
| 755.3147 |
| 756.7013 |
| 738.6987 |
| 751.5393 |
| 744.1202 |
| 738.6758 |
| 726.0750 |
| 732.8387 |
| 726.2437 |
| 728.7939 |
| 712.6067 |
| 701.4649 |
| 696.0219 |
| 714.4247 |
| 735.7686 |
| 742.2342 |
| 742.8284 |
| 738.9387 |
| 732.5454 |
| 726.8950 |
| 737.3638 |
| 733.1181 |
| 721.7517 |
| 707.2013 |
| 702.1360 |
| 701.7424 |
| 725.8877 |
| 716.5358 |
| 685.9719 |
| 667.6364 |
| 667.0483 |
| 662.5247 |
| 634.6069 |
| 635.7454 |
| 623.7563 |
| 614.8838 |
| 614.7733 |
| 612.7393 |
| 613.5849 |
| 610.2329 |
| 614.5065 |
| 623.7381 |
| 615.6400 |
| 617.7347 |
| 622.8729 |
| 622.2001 |
| 618.2622 |
| 613.9888 |
| 621.2771 |
| 611.6216 |
| 607.5735 |
| 607.8498 |
| 606.0248 |
| 605.7379 |
| 612.9697 |
| 606.1664 |
| 610.3635 |
| 610.3379 |
| 611.6491 |
| 601.8639 |
| 608.9878 |
| 605.7505 |
| 605.7665 |
| 603.7553 |
| 608.1117 |
| 610.3964 |
| 611.4984 |
| 610.1689 |
| 607.9952 |
| 605.2804 |
| 598.9875 |
| 610.3730 |
| 601.5510 |
| 601.5661 |
| 598.3207 |
| 607.8380 |
| 618.7468 |
| 616.9095 |
| 625.5087 |
| 600.9252 |
| 597.2887 |
| 605.6869 |
| 603.5196 |
| 604.2179 |
| 598.4992 |
| 600.0127 |
| 579.1793 |
| 553.6890 |
| 558.4353 |
| 566.0845 |
| 556.0337 |
| 554.7874 |
| 549.8946 |
| 543.6722 |
| 545.4236 |
| 545.5733 |
| 557.7913 |
| 565.5422 |
| 578.4498 |
| 573.3935 |
| 574.1637 |
| 573.3116 |
| 586.7126 |
| 580.1509 |
| 588.3816 |
| 589.1315 |
| 587.2440 |
| 587.2169 |
| 592.5311 |
| 578.5883 |
| 589.9297 |
| 589.9181 |
| 593.2933 |
| 581.5522 |
| 588.9261 |
| 578.0273 |
| 571.8766 |
| 568.4878 |
| 570.2922 |
| 560.1414 |
| 541.8349 |
| 543.1540 |
| 559.0053 |
| 563.7683 |
| 575.1419 |
| 560.0058 |
| 547.5333 |
| 544.0007 |
| 536.7733 |
| 536.2795 |
| 549.2923 |
| 544.9911 |
| 556.3390 |
| 545.8287 |
| 543.8942 |
| 558.8342 |
| 547.0601 |
| 571.6973 |
| 556.2652 |
| 530.2815 |
| 548.9122 |
| 553.7279 |
| 548.4668 |
| 552.1944 |
| 540.0455 |
| 540.1956 |
| 534.8135 |
| 530.2306 |
| 523.8201 |
| 543.4776 |
| 551.4553 |
| 534.6833 |
| 516.3787 |
| 514.7239 |
| 507.9320 |
| 509.1442 |
| 513.7840 |
| 526.7172 |
| 527.8635 |
| 531.6862 |
| 520.5019 |
| 526.5468 |
| 526.4048 |
| 520.2165 |
| 522.2462 |
| 526.8010 |
| 547.4306 |
| 538.3430 |
| 518.3397 |
| 507.9429 |
| 510.4581 |
| 503.4473 |
| 527.9987 |
| 527.0571 |
| 541.6516 |
| 549.9589 |
| 533.5482 |
| 540.5671 |
| 554.2400 |
| 550.2754 |
| 537.6795 |
| 542.6260 |
| 539.5493 |
| 523.4923 |
| 524.2634 |
| 519.7647 |
| 510.8713 |
| 506.9151 |
| 510.4613 |
| 512.5185 |
| 514.2017 |
| 529.3260 |
| 528.9767 |
| 529.2525 |
| 532.6900 |
| 532.7829 |
| 541.5032 |
| 540.0203 |
| 544.7942 |
| 552.3051 |
| 558.2445 |
| 552.2000 |
| 549.4902 |
| 544.1280 |
| 541.2841 |
| 545.1271 |
| 530.5970 |
| 542.7609 |
| 563.1555 |
| 554.9713 |
| 565.1053 |
| 567.4184 |
| 557.7594 |
| 561.6718 |
| 566.1881 |
| 566.6343 |
| 562.1442 |
| 573.9723 |
| 573.7114 |
| 557.8918 |
| 568.3737 |
| 569.9887 |
| 578.3603 |
| 580.3198 |
| 569.8860 |
| 568.3190 |
| 554.5066 |
| 563.5095 |
| 557.9975 |
| 560.7031 |
| 566.0763 |
| 564.4859 |
| 556.2674 |
| 549.5917 |
| 546.0075 |
| 547.1892 |
| 537.6632 |
| 540.3066 |
| 531.3553 |
| 550.9868 |
| 532.2746 |
| 554.1298 |
| 536.2659 |
| 526.2055 |
| 512.3152 |
| 518.6374 |
| 518.7407 |
| 506.2313 |
| 512.9799 |
| 516.0191 |
| 502.9756 |
| 492.6805 |
| 484.7741 |
| 474.0500 |
| 456.4072 |
| 463.8088 |
| 490.9689 |
| 491.0234 |
| 500.9569 |
| 527.0626 |
| 510.4298 |
| 518.5544 |
| 504.4292 |
| 491.3532 |
| 486.3600 |
| 452.4902 |
| 460.2483 |
| 459.3254 |
| 467.2635 |
| 441.5416 |
| 440.7244 |
| 438.6875 |
| 419.8737 |
| 406.2489 |
| 405.6117 |
| 404.6517 |
| 387.7592 |
| 395.0734 |
| 406.6325 |
| 392.2791 |
| 405.6643 |
| 417.7595 |
| 422.4765 |
| 428.3590 |
| 431.2611 |
| 426.7093 |
| 421.7746 |
| 422.1196 |
| 434.0148 |
| 442.8791 |
| 461.0660 |
| 455.1021 |
| 460.5733 |
| 473.1821 |
| 465.2457 |
| 466.5371 |
| 473.2397 |
| 469.2666 |
| 479.5532 |
| 467.1963 |
| 470.8080 |
| 472.3844 |
| 473.6693 |
| 468.7120 |
| 469.5656 |
| 473.0683 |
| 473.9164 |
| 478.4014 |
| 458.7710 |
| 456.9990 |
| 458.5154 |
| 458.5920 |
| 459.4345 |
| 462.9949 |
| 461.1836 |
| 457.0570 |
| 456.1048 |
| 451.3090 |
| 452.1052 |
| 455.1891 |
| 453.7547 |
| 446.9365 |
| 452.8983 |
| 452.5451 |
| 453.2859 |
| 452.5744 |
| 456.8009 |
| 455.4616 |
| 457.2176 |
| 458.5178 |
| 462.6924 |
| 462.9697 |
| 462.9914 |
| 457.6180 |
| 457.3875 |
| 457.9117 |
| 458.5630 |
| 467.8125 |
| 451.9221 |
| 447.3812 |
| 444.3947 |
| 443.1920 |
| 450.8256 |
| 442.7261 |
| 464.1892 |
| 454.7824 |
| 457.5495 |
| 449.6623 |
| 449.6251 |
| 454.8309 |
| 447.4596 |
| 442.8001 |
| 442.5505 |
| 441.9435 |
| 437.4281 |
| 441.8764 |
| 444.9487 |
| 443.3863 |
| 440.7451 |
| 447.8772 |
| 433.4528 |
| 446.0082 |
| 430.4596 |
| 432.7324 |
| 419.7592 |
| 419.4933 |
| 459.0713 |
| 416.3091 |
| 418.4246 |
| 419.4135 |
| 417.9221 |
| 423.0216 |
| 424.7500 |
| 397.3381 |
| 420.1841 |
| 420.3867 |
| 420.0365 |
| 421.6417 |
| 422.8010 |
| 425.1667 |
| 426.8192 |
| 440.4377 |
| 411.5707 |
| 419.2086 |
| 423.9370 |
| 422.6203 |
| 423.4665 |
| 419.4641 |
| 413.7378 |
| 412.4838 |
| 418.0633 |
| 411.1664 |
| 411.3650 |
| 407.7327 |
| 408.3186 |
| 412.2998 |
| 418.2039 |
| 415.9699 |
| 414.4177 |
| 407.8283 |
| 413.0878 |
| 402.5272 |
| 413.0557 |
| 415.3891 |
| 414.9577 |
| 414.7575 |
| 419.8721 |
| 421.0687 |
| 421.3391 |
| 425.1531 |
| 414.3415 |
| 420.4166 |
| 413.6510 |
| 406.9456 |
| 408.4184 |
| 404.4865 |
| 408.1815 |
| 416.0578 |
| 420.6461 |
| 435.5926 |
| 438.1413 |
| 442.2739 |
| 445.4484 |
| 446.8338 |
| 446.3851 |
| 443.9043 |
| 450.8430 |
| 455.4718 |
| 403.6395 |
| 445.5355 |
| 449.4137 |
| 451.7259 |
| 448.4750 |
| 447.4475 |
| 431.7723 |
| 426.9547 |
| 433.7567 |
| 447.9469 |
| 442.0215 |
| 437.0678 |
| 443.5988 |
| 439.4507 |
| 429.7479 |
| 446.7932 |
| 441.9385 |
| 451.1494 |
| 438.6406 |
| 440.5603 |
| 446.1463 |
| 442.4234 |
| 441.5847 |
| 440.6580 |
| 439.5123 |
| 428.1199 |
| 441.6882 |
| 446.4234 |
| 448.4987 |
| 444.2790 |
| 436.1533 |
| 441.1589 |
| 442.0488 |
| 442.1753 |
| 451.3733 |
| 443.3373 |
| 440.4453 |
| 446.1714 |
| 445.2819 |
| 444.4528 |
| 450.9363 |
| 458.4286 |
| 459.0002 |
| 457.1728 |
| 452.1277 |
| 450.1556 |
| 451.6624 |
| 450.6556 |
| 450.3655 |
| 448.1254 |
| 443.2921 |
| 447.5884 |
| 450.3295 |
| 451.4288 |
| 451.5529 |
| 447.6124 |
| 454.6622 |
| 453.1639 |
| 452.9692 |
| 448.1963 |
| 445.0248 |
| 439.1636 |
| 441.2873 |
| 410.5018 |
| 443.2808 |
| 431.3275 |
| 425.2608 |
| 423.9502 |
| 424.6092 |
| 420.1571 |
| 425.9232 |
| 423.8920 |
| 423.9603 |
| 411.9315 |
| 411.7852 |
| 417.8668 |
| 414.3963 |
| 414.4947 |
| 413.1152 |
| 416.7560 |
| 403.8561 |
| 403.8591 |
| 403.8969 |
| 403.8013 |
| 405.0463 |
| 411.4267 |
| 405.0760 |
| 405.2018 |
| 410.6436 |
| 420.5078 |
| 420.7814 |
| 420.6345 |
| 435.9572 |