Historyczny tala samoańskie / tugrik mongolski
Historia stawek dziennych WST /MNT ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 1 291.1377 tugrik mongolski
minimum na
1 tala samoańskie = 379.6165 tugrik mongolski
| Date | WST/MNT |
|---|---|
| 1 232.1427 | |
| 1 232.1425 | |
| 1 232.1431 | |
| 1 232.1413 | |
| 1 232.1397 | |
| 1 232.1427 | |
| 1 232.1423 | |
| 1 232.1431 | |
| 1 232.1449 | |
| 1 232.1414 | |
| 1 232.1426 | |
| 1 232.1440 | |
| 1 232.1395 | |
| 1 232.1436 | |
| 1 232.1420 | |
| 1 232.1416 | |
| 1 232.1423 | |
| 1 232.1420 | |
| 1 232.1442 | |
| 1 232.1434 | |
| 1 232.1429 | |
| 1 232.1413 | |
| 1 232.1408 | |
| 1 232.1409 | |
| 1 232.1434 | |
| 1 232.1444 | |
| 1 232.1423 | |
| 1 269.0797 | |
| 1 269.0815 | |
| 1 269.0832 | |
| 1 269.0812 | |
| 1 269.0823 | |
| 1 269.0819 | |
| 1 269.0796 | |
| 1 269.0828 | |
| 1 269.0790 | |
| 1 269.0833 | |
| 1 269.0834 | |
| 1 269.0845 | |
| 1 291.1344 | |
| 1 291.1330 | |
| 1 291.1332 | |
| 1 291.1364 | |
| 1 291.1356 | |
| 1 291.1349 | |
| 1 291.1323 | |
| 1 291.1327 | |
| 1 291.1335 | |
| 1 291.1319 | |
| 1 291.1377 | |
| 1 291.1369 | |
| 1 291.1352 | |
| 1 291.1352 | |
| 1 291.1359 | |
| 1 262.9838 | |
| 1 262.9850 | |
| 1 262.9867 | |
| 1 262.9864 | |
| 1 262.9846 | |
| 1 262.9828 | |
| 1 262.9842 | |
| 1 262.9849 | |
| 1 262.9871 | |
| 1 262.9861 | |
| 1 262.9856 | |
| 1 262.9852 | |
| 1 262.9849 | |
| 1 262.9886 | |
| 1 262.9861 | |
| 1 219.4504 | |
| 1 219.4521 | |
| 1 219.4498 | |
| 1 199.3447 | |
| 1 196.1316 | |
| 1 196.7002 | |
| 1 180.9629 | |
| 1 184.3648 | |
| 1 183.9186 | |
| 1 181.0358 | |
| 1 181.0370 | |
| 1 190.1950 | |
| 1 192.2876 | |
| 1 192.2845 | |
| 1 185.9586 | |
| 1 199.2792 | |
| 1 169.4496 | |
| 1 170.9255 | |
| 1 161.5944 | |
| 1 152.2527 | |
| 1 155.7155 | |
| 1 169.6761 | |
| 1 173.9214 | |
| 1 181.3830 | |
| 1 180.9941 | |
| 1 188.4461 | |
| 1 188.4465 | |
| 1 182.1025 | |
| 1 179.2887 | |
| 1 181.0774 | |
| 1 163.6520 | |
| 1 168.5986 | |
| 1 112.9507 | |
| 1 098.5005 | |
| 1 096.7287 | |
| 1 096.7267 | |
| 1 092.5285 | |
| 1 092.5308 | |
| 1 092.5310 | |
| 1 100.4351 | |
| 1 100.4325 | |
| 1 100.4349 | |
| 1 095.9980 | |
| 1 099.7452 | |
| 1 099.1451 | |
| 1 096.5733 | |
| 1 099.3075 | |
| 1 102.0902 | |
| 1 113.5248 | |
| 1 113.5907 | |
| 1 116.3500 | |
| 1 110.5492 | |
| 1 110.5483 | |
| 1 110.5513 | |
| 1 105.8634 | |
| 1 107.1740 | |
| 1 105.8824 | |
| 1 109.1582 | |
| 1 109.1574 | |
| 1 108.9375 | |
| 1 110.3933 | |
| 1 110.3934 | |
| 1 108.1093 | |
| 1 112.8199 | |
| 1 114.2622 | |
| 1 112.0147 | |
| 1 112.0174 | |
| 1 114.1624 | |
| 1 120.2503 | |
| 1 126.4093 | |
| 1 120.0667 | |
| 1 120.0622 | |
| 1 127.7074 | |
| 1 130.0300 | |
| 1 134.3371 | |
| 1 134.3403 | |
| 1 134.3389 | |
| 1 125.9805 | |
| 1 125.9789 | |
| 1 125.9780 | |
| 1 125.9798 | |
| 1 125.9263 | |
| 1 125.6770 | |
| 1 124.8019 | |
| 1 130.2226 | |
| 1 130.2561 | |
| 1 134.8493 | |
| 1 137.1372 | |
| 1 139.2091 | |
| 1 134.5337 | |
| 1 136.8036 | |
| 1 135.4890 | |
| 1 140.4152 | |
| 1 138.9804 | |
| 1 142.4362 | |
| 1 132.2340 | |
| 1 127.7390 | |
| 1 128.5779 | |
| 1 110.2196 | |
| 1 108.2256 | |
| 1 110.1360 | |
| 1 106.3003 | |
| 1 097.6972 | |
| 1 088.0643 | |
| 1 087.2490 | |
| 1 090.6206 | |
| 1 082.0868 | |
| 1 082.9785 | |
| 1 084.4186 | |
| 1 083.2638 | |
| 1 105.4814 | |
| 1 096.4692 | |
| 1 095.2968 | |
| 1 094.1177 | |
| 1 085.3337 | |
| 1 084.5553 | |
| 1 089.4955 | |
| 1 089.8189 | |
| 1 079.4447 | |
| 1 069.1639 | |
| 1 068.1248 | |
| 1 065.3163 | |
| 1 043.2284 | |
| 1 039.4101 | |
| 1 058.0767 | |
| 1 032.6046 | |
| 1 025.4306 | |
| 1 015.9981 | |
| 1 007.8095 | |
| 1 008.1176 | |
| 1 008.0085 | |
| 1 005.1769 | |
| 1 010.5544 | |
| 998.8565 | |
| 992.7171 | |
| 1 017.5973 | |
| 1 002.0698 | |
| 1 016.3267 | |
| 1 030.3655 | |
| 1 022.9788 | |
| 1 028.7359 | |
| 1 032.0382 | |
| 1 027.4325 | |
| 1 015.2654 | |
| 1 027.3593 | |
| 1 027.2620 | |
| 1 027.9418 | |
| 1 031.9211 | |
| 1 026.9990 | |
| 1 024.9435 | |
| 1 024.9529 | |
| 1 020.3478 | |
| 1 018.6995 | |
| 1 017.6780 | |
| 1 015.9572 | |
| 1 016.1646 | |
| 1 011.3734 | |
| 1 012.2751 | |
| 1 008.7742 | |
| 1 005.9875 | |
| 1 006.1391 | |
| 1 005.0592 | |
| 1 004.1174 | |
| 1 009.1953 | |
| 1 008.3419 | |
| 1 005.0173 | |
| 1 007.3253 | |
| 1 009.2272 | |
| 1 010.2555 | |
| 1 011.5618 | |
| 1 014.6269 | |
| 1 020.3665 | |
| 1 004.3561 | |
| 1 015.5200 | |
| 1 017.5508 | |
| 939.0431 | |
| 935.4105 | |
| 937.3804 | |
| 935.7338 | |
| 935.5449 | |
| 935.3281 | |
| 961.0344 | |
| 937.1137 | |
| 937.1991 | |
| 963.9570 | |
| 963.3317 | |
| 962.9596 | |
| 963.1789 | |
| 966.5474 | |
| 962.8548 | |
| 941.8489 | |
| 942.8213 | |
| 941.0820 | |
| 965.6235 | |
| 939.9198 | |
| 945.0720 | |
| 942.0443 | |
| 940.0525 | |
| 942.0146 | |
| 941.6493 | |
| 940.7253 | |
| 940.9209 | |
| 965.1343 | |
| 941.9482 | |
| 944.9372 | |
| 960.7607 | |
| 958.0321 | |
| 952.3409 | |
| 950.1685 | |
| 950.6407 | |
| 950.0864 | |
| 950.3463 | |
| 949.8409 | |
| 943.4558 | |
| 943.4552 | |
| 943.4568 | |
| 943.4535 | |
| 943.4549 | |
| 943.4549 | |
| 943.4571 | |
| 943.4554 | |
| 943.4574 | |
| 942.8114 | |
| 942.9849 | |
| 943.7512 | |
| 942.6423 | |
| 940.4290 | |
| 944.2101 | |
| 938.2200 | |
| 943.1052 | |
| 939.9440 | |
| 935.3191 | |
| 932.4221 | |
| 934.4950 | |
| 935.4844 | |
| 937.6322 | |
| 940.3785 | |
| 945.9085 | |
| 941.6592 | |
| 942.4679 | |
| 945.7626 | |
| 942.6414 | |
| 944.0543 | |
| 950.9834 | |
| 955.7532 | |
| 959.4162 | |
| 952.0742 | |
| 969.4173 | |
| 971.7434 | |
| 973.0440 | |
| 962.7697 | |
| 959.7966 | |
| 956.2627 | |
| 951.3419 | |
| 959.9268 | |
| 955.1149 | |
| 956.5009 | |
| 953.9012 | |
| 968.6597 | |
| 967.7951 | |
| 971.3139 | |
| 968.9130 | |
| 976.9316 | |
| 983.3586 | |
| 975.9940 | |
| 988.2041 | |
| 995.5116 | |
| 991.7709 | |
| 983.3751 | |
| 975.1845 | |
| 973.6535 | |
| 986.5541 | |
| 999.6406 | |
| 999.0214 | |
| 990.9070 | |
| 978.9998 | |
| 959.9819 | |
| 952.8281 | |
| 939.7313 | |
| 938.7572 | |
| 939.7624 | |
| 935.4186 | |
| 936.0719 | |
| 936.2847 | |
| 946.1755 | |
| 926.2712 | |
| 926.6164 | |
| 928.5548 | |
| 934.4869 | |
| 930.0671 | |
| 936.1216 | |
| 946.3484 | |
| 955.7454 | |
| 959.2887 | |
| 948.9890 | |
| 972.7659 | |
| 973.5669 | |
| 973.6369 | |
| 970.2711 | |
| 972.3942 | |
| 960.4559 | |
| 972.6863 | |
| 967.8552 | |
| 962.2439 | |
| 954.0824 | |
| 973.5779 | |
| 972.4259 | |
| 961.9100 | |
| 962.8598 | |
| 949.4444 | |
| 941.5864 | |
| 955.5711 | |
| 952.8036 | |
| 923.7263 | |
| 913.8967 | |
| 894.6908 | |
| 886.5829 | |
| 899.5427 | |
| 888.9068 | |
| 883.1000 | |
| 876.1132 | |
| 862.5494 | |
| 880.9776 | |
| 883.2732 | |
| 856.5217 | |
| 826.1098 | |
| 805.6293 | |
| 793.7518 | |
| 799.2165 | |
| 794.1241 | |
| 779.4681 | |
| 759.3434 | |
| 766.6870 | |
| 773.7154 | |
| 774.3117 | |
| 766.1243 | |
| 772.9455 | |
| 781.1165 | |
| 784.6117 | |
| 794.3398 | |
| 774.0159 | |
| 782.1825 | |
| 795.1317 | |
| 804.1209 | |
| 797.4599 | |
| 793.8246 | |
| 791.0760 | |
| 786.7681 | |
| 784.8876 | |
| 777.0225 | |
| 772.4780 | |
| 760.7721 | |
| 757.1870 | |
| 759.9145 | |
| 772.7089 | |
| 769.6419 | |
| 766.1215 | |
| 766.3511 | |
| 755.2698 | |
| 762.7464 | |
| 758.8310 | |
| 762.8519 | |
| 748.7364 | |
| 755.1799 | |
| 772.5900 | |
| 782.6822 | |
| 782.8128 | |
| 781.8939 | |
| 765.5468 | |
| 740.0335 | |
| 769.6311 | |
| 757.7287 | |
| 761.7945 | |
| 761.6392 | |
| 769.3398 | |
| 776.5332 | |
| 773.2765 | |
| 775.9410 | |
| 776.6050 | |
| 776.4868 | |
| 776.0362 | |
| 778.9583 | |
| 766.2346 | |
| 791.9541 | |
| 765.1958 | |
| 747.4637 | |
| 754.0313 | |
| 768.2690 | |
| 771.0661 | |
| 794.6694 | |
| 795.6280 | |
| 801.5615 | |
| 792.6421 | |
| 795.5390 | |
| 802.5503 | |
| 801.6087 | |
| 800.0568 | |
| 803.5701 | |
| 788.5355 | |
| 790.8071 | |
| 795.5027 | |
| 795.3936 | |
| 786.1857 | |
| 781.4325 | |
| 770.2327 | |
| 781.0033 | |
| 794.7508 | |
| 791.8170 | |
| 785.5307 | |
| 781.2608 | |
| 779.4529 | |
| 786.6414 | |
| 783.0363 | |
| 782.4059 | |
| 785.8883 | |
| 786.0759 | |
| 766.7166 | |
| 779.4061 | |
| 775.6759 | |
| 779.5856 | |
| 772.8709 | |
| 767.9245 | |
| 769.3389 | |
| 781.2247 | |
| 782.4770 | |
| 784.4618 | |
| 777.6742 | |
| 789.7635 | |
| 810.0048 | |
| 809.5074 | |
| 804.9757 | |
| 802.8023 | |
| 797.0616 | |
| 798.4492 | |
| 796.6912 | |
| 799.8675 | |
| 793.2052 | |
| 790.6402 | |
| 783.3805 | |
| 784.4101 | |
| 783.3111 | |
| 787.1612 | |
| 783.2578 | |
| 782.1096 | |
| 768.8459 | |
| 775.1773 | |
| 771.9475 | |
| 766.9743 | |
| 772.8709 | |
| 763.7781 | |
| 755.3147 | |
| 756.7013 | |
| 738.6987 | |
| 751.5393 | |
| 744.1202 | |
| 738.6758 | |
| 726.0750 | |
| 732.8387 | |
| 726.2437 | |
| 728.7939 | |
| 712.6067 | |
| 701.4649 | |
| 696.0219 | |
| 714.4247 | |
| 735.7686 | |
| 742.2342 | |
| 742.8284 | |
| 738.9387 | |
| 732.5454 | |
| 726.8950 | |
| 737.3638 | |
| 733.1181 | |
| 721.7517 | |
| 707.2013 | |
| 702.1360 | |
| 701.7424 | |
| 725.8877 | |
| 716.5358 | |
| 685.9719 | |
| 667.6364 | |
| 667.0483 | |
| 662.5247 | |
| 634.6069 | |
| 635.7454 | |
| 623.7563 | |
| 614.8838 | |
| 614.7733 | |
| 612.7393 | |
| 613.5849 | |
| 610.2329 | |
| 614.5065 | |
| 623.7381 | |
| 615.6400 | |
| 617.7347 | |
| 622.8729 | |
| 622.2001 | |
| 618.2622 | |
| 613.9888 | |
| 621.2771 | |
| 611.6216 | |
| 607.5735 | |
| 607.8498 | |
| 606.0248 | |
| 605.7379 | |
| 612.9697 | |
| 606.1664 | |
| 610.3635 | |
| 610.3379 | |
| 611.6491 | |
| 601.8639 | |
| 608.9878 | |
| 605.7505 | |
| 605.7665 | |
| 603.7553 | |
| 608.1117 | |
| 610.3964 | |
| 611.4984 | |
| 610.1689 | |
| 607.9952 | |
| 605.2804 | |
| 598.9875 | |
| 610.3730 | |
| 601.5510 | |
| 601.5661 | |
| 598.3207 | |
| 607.8380 | |
| 618.7468 | |
| 616.9095 | |
| 625.5087 | |
| 600.9252 | |
| 597.2887 | |
| 605.6869 | |
| 603.5196 | |
| 604.2179 | |
| 598.4992 | |
| 600.0127 | |
| 579.1793 | |
| 553.6890 | |
| 558.4353 | |
| 566.0845 | |
| 556.0337 | |
| 554.7874 | |
| 549.8946 | |
| 543.6722 | |
| 545.4236 | |
| 545.5733 | |
| 557.7913 | |
| 565.5422 | |
| 578.4498 | |
| 573.3935 | |
| 574.1637 | |
| 573.3116 | |
| 586.7126 | |
| 580.1509 | |
| 588.3816 | |
| 589.1315 | |
| 587.2440 | |
| 587.2169 | |
| 592.5311 | |
| 578.5883 | |
| 589.9297 | |
| 589.9181 | |
| 593.2933 | |
| 581.5522 | |
| 588.9261 | |
| 578.0273 | |
| 571.8766 | |
| 568.4878 | |
| 570.2922 | |
| 560.1414 | |
| 541.8349 | |
| 543.1540 | |
| 559.0053 | |
| 563.7683 | |
| 575.1419 | |
| 560.0058 | |
| 547.5333 | |
| 544.0007 | |
| 536.7733 | |
| 536.2795 | |
| 549.2923 | |
| 544.9911 | |
| 556.3390 | |
| 545.8287 | |
| 543.8942 | |
| 558.8342 | |
| 547.0601 | |
| 571.6973 | |
| 556.2652 | |
| 530.2815 | |
| 548.9122 | |
| 553.7279 | |
| 548.4668 | |
| 552.1944 | |
| 540.0455 | |
| 540.1956 | |
| 534.8135 | |
| 530.2306 | |
| 523.8201 | |
| 543.4776 | |
| 551.4553 | |
| 534.6833 | |
| 516.3787 | |
| 514.7239 | |
| 507.9320 | |
| 509.1442 | |
| 513.7840 | |
| 526.7172 | |
| 527.8635 | |
| 531.6862 | |
| 520.5019 | |
| 526.5468 | |
| 526.4048 | |
| 520.2165 | |
| 522.2462 | |
| 526.8010 | |
| 547.4306 | |
| 538.3430 | |
| 518.3397 | |
| 507.9429 | |
| 510.4581 | |
| 503.4473 | |
| 527.9987 | |
| 527.0571 | |
| 541.6516 | |
| 549.9589 | |
| 533.5482 | |
| 540.5671 | |
| 554.2400 | |
| 550.2754 | |
| 537.6795 | |
| 542.6260 | |
| 539.5493 | |
| 523.4923 | |
| 524.2634 | |
| 519.7647 | |
| 510.8713 | |
| 506.9151 | |
| 510.4613 | |
| 512.5185 | |
| 514.2017 | |
| 529.3260 | |
| 528.9767 | |
| 529.2525 | |
| 532.6900 | |
| 532.7829 | |
| 541.5032 | |
| 540.0203 | |
| 544.7942 | |
| 552.3051 | |
| 558.2445 | |
| 552.2000 | |
| 549.4902 | |
| 544.1280 | |
| 541.2841 | |
| 545.1271 | |
| 530.5970 | |
| 542.7609 | |
| 563.1555 | |
| 554.9713 | |
| 565.1053 | |
| 567.4184 | |
| 557.7594 | |
| 561.6718 | |
| 566.1881 | |
| 566.6343 | |
| 562.1442 | |
| 573.9723 | |
| 573.7114 | |
| 557.8918 | |
| 568.3737 | |
| 569.9887 | |
| 578.3603 | |
| 580.3198 | |
| 569.8860 | |
| 568.3190 | |
| 554.5066 | |
| 563.5095 | |
| 557.9975 | |
| 560.7031 | |
| 566.0763 | |
| 564.4859 | |
| 556.2674 | |
| 549.5917 | |
| 546.0075 | |
| 547.1892 | |
| 537.6632 | |
| 540.3066 | |
| 531.3553 | |
| 550.9868 | |
| 532.2746 | |
| 554.1298 | |
| 536.2659 | |
| 526.2055 | |
| 512.3152 | |
| 518.6374 | |
| 518.7407 | |
| 506.2313 | |
| 512.9799 | |
| 516.0191 | |
| 502.9756 | |
| 492.6805 | |
| 484.7741 | |
| 474.0500 | |
| 456.4072 | |
| 463.8088 | |
| 490.9689 | |
| 491.0234 | |
| 500.9569 | |
| 527.0626 | |
| 510.4298 | |
| 518.5544 | |
| 504.4292 | |
| 491.3532 | |
| 486.3600 | |
| 452.4902 | |
| 460.2483 | |
| 459.3254 | |
| 467.2635 | |
| 441.5416 | |
| 440.7244 | |
| 438.6875 | |
| 419.8737 | |
| 406.2489 | |
| 405.6117 | |
| 404.6517 | |
| 387.7592 | |
| 395.0734 | |
| 406.6325 | |
| 392.2791 | |
| 405.6643 | |
| 417.7595 | |
| 422.4765 | |
| 428.3590 | |
| 431.2611 | |
| 426.7093 | |
| 421.7746 | |
| 422.1196 | |
| 434.0148 | |
| 442.8791 | |
| 461.0660 | |
| 455.1021 | |
| 460.5733 | |
| 473.1821 | |
| 465.2457 | |
| 466.5371 | |
| 473.2397 | |
| 469.2666 | |
| 479.5532 | |
| 467.1963 | |
| 470.8080 | |
| 472.3844 | |
| 473.6693 | |
| 468.7120 | |
| 469.5656 | |
| 473.0683 | |
| 473.9164 | |
| 478.4014 | |
| 458.7710 | |
| 456.9990 | |
| 458.5154 | |
| 458.5920 | |
| 459.4345 | |
| 462.9949 | |
| 461.1836 | |
| 457.0570 | |
| 456.1048 | |
| 451.3090 | |
| 452.1052 | |
| 455.1891 | |
| 453.7547 | |
| 446.9365 | |
| 452.8983 | |
| 452.5451 | |
| 453.2859 | |
| 452.5744 | |
| 456.8009 | |
| 455.4616 | |
| 457.2176 | |
| 458.5178 | |
| 462.6924 | |
| 462.9697 | |
| 462.9914 | |
| 457.6180 | |
| 457.3875 | |
| 457.9117 | |
| 458.5630 | |
| 467.8125 | |
| 451.9221 | |
| 447.3812 | |
| 444.3947 | |
| 443.1920 | |
| 450.8256 | |
| 442.7261 | |
| 464.1892 | |
| 454.7824 | |
| 457.5495 | |
| 449.6623 | |
| 449.6251 | |
| 454.8309 | |
| 447.4596 | |
| 442.8001 | |
| 442.5505 | |
| 441.9435 | |
| 437.4281 | |
| 441.8764 | |
| 444.9487 | |
| 443.3863 | |
| 440.7451 | |
| 447.8772 | |
| 433.4528 | |
| 446.0082 | |
| 430.4596 | |
| 432.7324 | |
| 419.7592 | |
| 419.4933 | |
| 459.0713 | |
| 416.3091 | |
| 418.4246 | |
| 419.4135 | |
| 417.9221 | |
| 423.0216 | |
| 424.7500 | |
| 397.3381 | |
| 420.1841 | |
| 420.3867 | |
| 420.0365 | |
| 421.6417 | |
| 422.8010 | |
| 425.1667 | |
| 426.8192 | |
| 440.4377 | |
| 411.5707 | |
| 419.2086 | |
| 423.9370 | |
| 422.6203 | |
| 423.4665 | |
| 419.4641 | |
| 413.7378 | |
| 412.4838 | |
| 418.0633 | |
| 411.1664 | |
| 411.3650 | |
| 407.7327 | |
| 408.3186 | |
| 412.2998 | |
| 418.2039 | |
| 415.9699 | |
| 414.4177 | |
| 407.8283 | |
| 413.0878 | |
| 402.5272 | |
| 413.0557 | |
| 415.3891 | |
| 414.9577 | |
| 414.7575 | |
| 419.8721 | |
| 421.0687 | |
| 421.3391 | |
| 425.1531 | |
| 414.3415 | |
| 420.4166 | |
| 413.6510 | |
| 406.9456 | |
| 408.4184 | |
| 404.4865 | |
| 408.1815 | |
| 416.0578 | |
| 420.6461 | |
| 435.5926 | |
| 438.1413 | |
| 442.2739 | |
| 445.4484 | |
| 446.8338 | |
| 446.3851 | |
| 443.9043 | |
| 450.8430 | |
| 455.4718 | |
| 403.6395 | |
| 445.5355 | |
| 449.4137 | |
| 451.7259 | |
| 448.4750 | |
| 447.4475 | |
| 431.7723 | |
| 426.9547 | |
| 433.7567 | |
| 447.9469 | |
| 442.0215 | |
| 437.0678 | |
| 443.5988 | |
| 439.4507 | |
| 429.7479 | |
| 446.7932 | |
| 441.9385 | |
| 451.1494 | |
| 438.6406 | |
| 440.5603 | |
| 446.1463 | |
| 442.4234 | |
| 441.5847 | |
| 440.6580 | |
| 439.5123 | |
| 428.1199 | |
| 441.6882 | |
| 446.4234 | |
| 448.4987 | |
| 444.2790 | |
| 436.1533 | |
| 441.1589 | |
| 442.0488 | |
| 442.1753 | |
| 451.3733 | |
| 443.3373 | |
| 440.4453 | |
| 446.1714 | |
| 445.2819 | |
| 444.4528 | |
| 450.9363 | |
| 458.4286 | |
| 459.0002 | |
| 457.1728 | |
| 452.1277 | |
| 450.1556 | |
| 451.6624 | |
| 450.6556 | |
| 450.3655 | |
| 448.1254 | |
| 443.2921 | |
| 447.5884 | |
| 450.3295 | |
| 451.4288 | |
| 451.5529 | |
| 447.6124 | |
| 454.6622 | |
| 453.1639 | |
| 452.9692 | |
| 448.1963 | |
| 445.0248 | |
| 439.1636 | |
| 441.2873 | |
| 410.5018 | |
| 443.2808 | |
| 431.3275 | |
| 425.2608 | |
| 423.9502 | |
| 424.6092 | |
| 420.1571 | |
| 425.9232 | |
| 423.8920 | |
| 423.9603 | |
| 411.9315 | |
| 411.7852 | |
| 417.8668 | |
| 414.3963 | |
| 414.4947 | |
| 413.1152 | |
| 416.7560 | |
| 403.8561 | |
| 403.8591 | |
| 403.8969 | |
| 403.8013 | |
| 405.0463 | |
| 411.4267 | |
| 405.0760 | |
| 405.2018 | |
| 410.6436 | |
| 420.5078 | |
| 420.7814 | |
| 420.6345 | |
| 435.9572 | |
| 435.9239 | |
| 436.0302 |