Historia de las tarifas diarias XAG /SDG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 104 871.5448 libra sudanesa
el mínimo en
1 plata = 7.7620 libra sudanesa
la historia precio de SDG / XAG
| Date | XAG/SDG |
| | 16 007.2143 |
| | 16 932.1748 |
| | 16 340.0146 |
| | 15 066.9770 |
| | 14 824.8375 |
| | 14 676.1228 |
| | 14 356.1607 |
| | 14 393.5951 |
| | 13 526.3101 |
| | 13 796.3482 |
| | 13 636.5053 |
| | 13 396.4655 |
| | 13 942.3293 |
| | 13 267.6775 |
| | 13 927.7434 |
| | 13 901.7362 |
| | 14 314.6234 |
| | 14 565.8978 |
| | 14 310.2028 |
| | 13 712.1167 |
| | 14 743.7247 |
| | 14 821.9320 |
| | 12 881.4549 |
| | 13 422.4267 |
| | 13 761.1508 |
| | 13 981.1177 |
| | 13 806.0158 |
| | 13 561.5815 |
| | 13 175.1359 |
| | 12 534.9308 |
| | 13 907.3316 |
| | 13 982.9866 |
| | 13 883.1061 |
| | 14 414.9404 |
| | 14 566.2114 |
| | 13 672.5411 |
| | 13 585.2998 |
| | 13 912.4110 |
| | 14 881.4021 |
| | 14 621.4998 |
| | 14 947.2770 |
| | 13 893.7687 |
| | 13 775.5481 |
| | 13 691.3438 |
| | 14 440.7864 |
| | 14 477.7449 |
| | 14 150.1967 |
| | 13 899.1573 |
| | 14 185.0986 |
| | 14 473.8771 |
| | 15 333.6076 |
| | 14 964.7317 |
| | 14 702.8676 |
| | 15 008.1054 |
| | 12 957.7302 |
| | 12 491.3983 |
| | 12 160.4659 |
| | 12 766.5051 |
| | 12 865.1304 |
| | 13 041.1024 |
| | 13 735.5556 |
| | 13 493.8478 |
| | 14 141.7206 |
| | 13 563.5712 |
| | 13 771.5145 |
| | 13 670.6258 |
| | 13 079.9140 |
| | 13 343.6687 |
| | 12 659.8992 |
| | 11 896.9302 |
| | 11 882.2643 |
| | 12 489.7250 |
| | 11 807.4495 |
| | 10 961.5239 |
| | 11 002.9685 |
| | 10 606.6545 |
| | 11 203.4376 |
| | 11 784.0083 |
| | 10 646.8712 |
| | 11 283.3194 |
| | 11 432.9664 |
| | 10 510.5439 |
| | 10 852.8252 |
| | 10 847.0818 |
| | 11 533.4999 |
| | 11 803.1675 |
| | 9 282.8213 |
| | 8 400.3456 |
| | 8 542.8881 |
| | 8 719.6888 |
| | 9 126.1083 |
| | 9 658.8598 |
| | 9 850.9691 |
| | 9 644.9176 |
| | 10 038.9878 |
| | 9 987.5234 |
| | 9 771.9696 |
| | 9 807.1587 |
| | 9 896.0500 |
| | 10 132.9567 |
| | 10 590.5301 |
| | 11 292.2023 |
| | 11 221.9620 |
| | 11 488.5605 |
| | 10 879.5540 |
| | 10 670.2071 |
| | 10 589.6503 |
| | 10 183.0128 |
| | 9 915.6635 |
| | 10 550.6295 |
| | 10 071.9082 |
| | 9 841.7813 |
| | 10 026.4011 |
| | 10 083.7158 |
| | 9 739.2930 |
| | 9 757.7851 |
| | 9 795.6215 |
| | 10 048.5932 |
| | 5 453.8652 |
| | 10 989.6925 |
| | 10 744.2264 |
| | 10 580.1513 |
| | 10 813.6031 |
| | 10 228.3289 |
| | 9 964.2126 |
| | 9 972.5373 |
| | 9 970.2755 |
| | 9 833.4145 |
| | 10 482.3079 |
| | 10 948.6731 |
| | 10 652.8410 |
| | 10 517.1773 |
| | 10 670.6804 |
| | 10 476.5513 |
| | 11 339.3176 |
| | 11 225.8026 |
| | 11 223.5695 |
| | 11 750.8865 |
| | 11 961.8319 |
| | 11 735.3118 |
| | 11 401.4857 |
| | 12 077.2926 |
| | 11 926.3767 |
| | 11 781.4456 |
| | 11 420.2821 |
| | 11 541.3789 |
| | 11 079.6602 |
| | 10 430.6049 |
| | 10 012.6069 |
| | 9 869.1572 |
| | 9 478.5717 |
| | 9 443.0583 |
| | 9 423.1600 |
| | 9 819.9389 |
| | 9 951.0573 |
| | 9 551.9884 |
| | 10 035.1638 |
| | 1 558.6013 |
| | 1 525.0946 |
| | 1 505.0828 |
| | 1 573.4151 |
| | 1 400.4937 |
| | 1 382.8186 |
| | 1 385.6508 |
| | 1 502.7746 |
| | 1 459.4281 |
| | 1 449.5518 |
| | 1 319.5314 |
| | 1 357.2591 |
| | 1 253.8307 |
| | 1 304.4620 |
| | 1 370.0972 |
| | 1 339.6421 |
| | 1 331.2627 |
| | 1 342.5724 |
| | 1 349.9260 |
| | 1 391.5466 |
| | 1 347.4378 |
| | 1 314.7155 |
| | 1 384.4716 |
| | 1 502.5962 |
| | 1 486.7206 |
| | 1 555.9736 |
| | 1 472.7220 |
| | 1 512.0657 |
| | 1 607.8264 |
| | 1 341.2190 |
| | 1 415.4024 |
| | 1 101.5474 |
| | 1 057.6807 |
| | 1 011.7108 |
| | 987.8511 |
| | 984.6708 |
| | 960.2420 |
| | 978.9186 |
| | 1 013.1494 |
| | 945.7668 |
| | 945.9745 |
| | 854.5494 |
| | 821.2451 |
| | 837.7935 |
| | 843.6507 |
| | 853.5000 |
| | 840.0760 |
| | 774.3266 |
| | 762.8653 |
| | 719.2427 |
| | 935.6746 |
| | 920.1096 |
| | 991.1424 |
| | 920.3561 |
| | 898.0185 |
| | 866.3906 |
| | 818.5346 |
| | 816.0853 |
| | 808.6190 |
| | 818.1172 |
| | 808.6166 |
| | 786.9559 |
| | 768.4807 |
| | 749.1303 |
| | 763.3293 |
| | 760.3674 |
| | 769.0777 |
| | 758.9081 |
| | 812.8251 |
| | 803.6958 |
| | 792.5739 |
| | 796.3692 |
| | 785.3240 |
| | 770.3226 |
| | 840.7719 |
| | 804.4878 |
| | 809.1053 |
| | 829.6476 |
| | 797.0448 |
| | 761.8023 |
| | 770.7047 |
| | 744.1707 |
| | 741.9997 |
| | 737.0329 |
| | 694.6415 |
| | 677.5631 |
| | 685.7695 |
| | 697.8802 |
| | 669.4662 |
| | 663.8995 |
| | 666.6518 |
| | 658.3851 |
| | 652.8313 |
| | 667.3748 |
| | 673.2335 |
| | 673.5233 |
| | 715.1226 |
| | 715.3706 |
| | 725.8507 |
| | 719.0499 |
| | 741.0180 |
| | 731.9648 |
| | 729.0498 |
| | 717.9510 |
| | 757.5209 |
| | 753.3299 |
| | 747.8825 |
| | 755.1373 |
| | 749.9356 |
| | 727.4357 |
| | 745.3889 |
| | 743.2079 |
| | 738.0061 |
| | 703.5412 |
| | 698.2654 |
| | 691.8213 |
| | 685.5506 |
| | 679.3750 |
| | 688.7455 |
| | 667.7272 |
| | 698.2788 |
| | 690.2110 |
| | 686.2969 |
| | 692.1779 |
| | 260.2091 |
| | 260.9694 |
| | 257.1864 |
| | 253.9742 |
| | 254.9183 |
| | 260.8559 |
| | 268.0649 |
| | 266.6126 |
| | 270.1841 |
| | 275.7750 |
| | 278.9696 |
| | 276.9334 |
| | 284.3737 |
| | 290.0965 |
| | 285.5128 |
| | 293.5364 |
| | 298.4707 |
| | 304.1428 |
| | 297.1401 |
| | 297.9116 |
| | 298.1687 |
| | 298.4448 |
| | 299.2339 |
| | 296.1305 |
| | 301.9935 |
| | 302.7731 |
| | 298.3929 |
| | 298.6732 |
| | 302.8373 |
| | 295.3976 |
| | 300.2466 |
| | 297.6029 |
| | 299.5902 |
| | 300.8487 |
| | 299.0495 |
| | 215.6843 |
| | 120.4608 |
| | 119.4075 |
| | 121.7023 |
| | 120.1278 |
| | 119.0731 |
| | 108.3716 |
| | 107.6811 |
| | 105.2477 |
| | 109.0610 |
| | 114.2396 |
| | 113.6492 |
| | 113.5643 |
| | 114.7225 |
| | 112.4882 |
| | 114.1300 |
| | 115.1077 |
| | 113.3400 |
| | 110.9191 |
| | 114.6344 |
| | 114.9758 |
| | 119.3288 |
| | 119.2015 |
| | 116.3682 |
| | 113.6510 |
| | 113.6026 |
| | 108.6502 |
| | 112.2093 |
| | 110.0227 |
| | 107.3563 |
| | 104.6541 |
| | 108.0466 |
| | 110.6598 |
| | 110.1015 |
| | 113.3350 |
| | 116.9870 |
| | 116.3849 |
| | 114.7316 |
| | 111.0045 |
| | 108.6498 |
| | 112.6889 |
| | 119.2566 |
| | 122.8062 |
| | 119.8697 |
| | 121.9932 |
| | 120.8983 |
| | 116.6211 |
| | 113.2580 |
| | 118.9246 |
| | 119.0105 |
| | 119.0928 |
| | 119.0807 |
| | 119.1401 |
| | 118.9688 |
| | 119.3437 |
| | 119.3193 |
| | 119.1754 |
| | 120.5417 |
| | 120.7135 |
| | 120.4982 |
| | 120.6626 |
| | 120.6010 |
| | 120.6060 |
| | 120.5472 |
| | 120.6228 |
| | 120.6700 |
| | 118.3034 |
| | 118.2359 |
| | 112.9544 |
| | 113.0050 |
| | 113.0216 |
| | 113.0479 |
| | 113.0566 |
| | 112.8810 |
| | 112.9333 |
| | 112.9568 |
| | 114.4825 |
| | 119.8907 |
| | 120.2786 |
| | 124.5083 |
| | 119.5277 |
| | 122.2347 |
| | 11.4749 |
| | 11.4464 |
| | 107.9130 |
| | 9.7856 |
| | 9.6983 |
| | 9.1458 |
| | 9.1441 |
| | 9.3098 |
| | 9.5411 |
| | 9.8206 |
| | 10.0109 |
| | 9.6914 |
| | 9.1172 |
| | 8.5846 |
| | 8.5840 |
| | 8.6210 |
| | 8.9101 |
| | 8.7664 |
| | 8.6267 |
| | 8.4765 |
| | 8.6741 |
| | 8.8426 |
| | 8.3586 |
| | 8.0012 |
| | 7.9661 |
| | 7.8790 |
| | 7.9553 |
| | 7.9106 |
| | 8.1049 |
| | 7.8696 |
| | 7.8283 |
| | 7.9666 |
| | 7.9582 |
| | 8.0926 |
| | 8.0811 |
| | 88.1138 |
| | 93.9920 |
| | 96.6970 |
| | 96.1979 |
| | 96.3292 |
| | 95.4209 |
| | 88.7552 |
| | 92.7154 |
| | 87.5751 |
| | 88.3915 |
| | 88.9170 |
| | 90.0611 |
| | 93.3097 |
| | 93.1813 |
| | 87.3338 |
| | 87.2361 |
| | 87.9016 |
| | 92.3451 |
| | 93.8892 |
| | 93.9122 |
| | 96.4156 |
| | 95.8580 |
| | 95.1722 |
| | 99.6660 |
| | 101.7343 |
| | 105.4554 |
| | 97.0018 |
| | 97.9438 |
| | 97.5181 |
| | 95.1467 |
| | 97.1711 |
| | 101.0827 |
| | 99.4107 |
| | 98.7652 |
| | 93.3605 |
| | 94.1432 |
| | 98.0347 |
| | 97.1542 |
| | 103.2025 |
| | 101.6212 |
| | 102.9739 |
| | 107.2575 |
| | 105.8297 |
| | 94.2910 |
| | 92.1481 |
| | 89.8603 |
| | 89.2280 |
| | 93.0627 |
| | 92.7049 |
| | 88.2832 |
| | 93.4608 |
| | 91.5660 |
| | 88.9691 |
| | 92.2559 |
| | 97.3531 |
| | 98.8885 |
| | 99.0635 |
| | 98.2511 |
| | 99.8831 |
| | 101.0767 |
| | 105.8502 |
| | 108.0683 |
| | 110.9053 |
| | 110.2364 |
| | 111.7191 |
| | 113.9966 |
| | 114.9317 |
| | 117.0758 |
| | 119.1585 |
| | 119.0434 |
| | 119.7251 |
| | 119.5949 |
| | 118.9648 |
| | 112.0848 |
| | 108.6276 |
| | 106.7503 |
| | 110.5271 |
| | 110.2616 |
| | 111.2002 |
| | 111.3192 |
| | 111.5104 |
| | 110.5146 |
| | 113.7027 |
| | 113.1217 |
| | 112.3639 |
| | 113.6092 |
| | 120.6360 |
| | 118.7784 |
| | 122.0639 |
| | 125.2170 |
| | 123.0810 |
| | 114.2305 |
| | 110.3849 |
| | 112.1902 |
| | 115.4355 |
| | 115.9120 |
| | 114.8420 |
| | 111.7588 |
| | 110.6268 |
| | 114.0978 |
| | 112.4337 |
| | 109.4530 |
| | 88.8928 |
| | 90.2959 |
| | 94.4159 |
| | 95.5928 |
| | 100.3384 |
| | 97.8747 |
| | 93.9758 |
| | 98.5247 |
| | 95.4885 |
| | 95.8131 |
| | 96.3499 |
| | 103.4640 |
| | 104.2436 |
| | 105.0364 |
| | 102.3022 |
| | 94.1092 |
| | 86.7907 |
| | 87.5313 |
| | 85.6757 |
| | 87.3012 |
| | 83.7475 |
| | 86.1201 |
| | 102.4682 |
| | 102.5245 |
| | 102.5596 |
| | 101.1402 |
| | 100.9410 |
| | 101.0734 |
| | 103.6323 |
| | 104.2097 |
| | 104.4899 |
| | 114.1625 |
| | 114.0661 |
| | 120.1876 |
| | 123.8593 |