ประวัติ ศาสตร์ เงิน / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SDG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 104 871.5448 ปอนด์ซูดาน
ขั้นต่ำใน
1 เงิน = 7.7620 ปอนด์ซูดาน
| Date | XAG/SDG |
|---|---|
| 35 056.5092 | |
| 33 841.5059 | |
| 34 594.5030 | |
| 37 102.3869 | |
| 35 088.6663 | |
| 38 991.2834 | |
| 41 995.1130 | |
| 40 752.6711 | |
| 45 066.6925 | |
| 46 645.9938 | |
| 47 251.7486 | |
| 52 342.3683 | |
| 43 600.4918 | |
| 45 610.2523 | |
| 47 993.1422 | |
| 45 505.6462 | |
| 43 807.1028 | |
| 42 034.2967 | |
| 41 921.5100 | |
| 48 769.2134 | |
| 52 440.6673 | |
| 54 169.8625 | |
| 46 208.0084 | |
| 45 985.6393 | |
| 49 222.0122 | |
| 49 865.2352 | |
| 64 208.0280 | |
| 56 414.6945 | |
| 50 758.3374 | |
| 45 832.9647 | |
| 43 639.4786 | |
| 41 591.0921 | |
| 38 447.2651 | |
| 34 963.7475 | |
| 34 653.1631 | |
| 30 905.5108 | |
| 30 017.1369 | |
| 30 331.4031 | |
| 28 795.4140 | |
| 28 245.4578 | |
| 31 612.1447 | |
| 31 582.6460 | |
| 29 170.5495 | |
| 28 113.3514 | |
| 26 479.5730 | |
| 25 636.3906 | |
| 24 817.0948 | |
| 24 418.3342 | |
| 23 066.5432 | |
| 22 858.4571 | |
| 22 631.0906 | |
| 22 483.9299 | |
| 22 932.2773 | |
| 23 405.0311 | |
| 22 977.8950 | |
| 22 093.0327 | |
| 21 711.9657 | |
| 21 551.5673 | |
| 21 816.1837 | |
| 22 101.7098 | |
| 20 849.4178 | |
| 20 067.2228 | |
| 19 433.3730 | |
| 19 571.7605 | |
| 19 520.1437 | |
| 19 886.6688 | |
| 19 665.1526 | |
| 19 393.9981 | |
| 17 992.7483 | |
| 20 481.6029 | |
| 19 777.1958 | |
| 20 290.0688 | |
| 19 242.7890 | |
| 19 025.9705 | |
| 19 392.6065 | |
| 19 461.0812 | |
| 19 275.7021 | |
| 18 932.9637 | |
| 18 149.9647 | |
| 18 392.1959 | |
| 17 844.5819 | |
| 17 993.4259 | |
| 17 413.6847 | |
| 17 873.1383 | |
| 18 365.0256 | |
| 19 189.5110 | |
| 18 411.3155 | |
| 18 086.7107 | |
| 18 747.9075 | |
| 18 479.0400 | |
| 19 521.9562 | |
| 20 266.5529 | |
| 20 360.0691 | |
| 18 783.7629 | |
| 19 034.8542 | |
| 18 786.5955 | |
| 18 452.2952 | |
| 18 499.3616 | |
| 17 047.2306 | |
| 17 152.6105 | |
| 17 971.3387 | |
| 17 693.1507 | |
| 16 849.9260 | |
| 16 395.4221 | |
| 16 301.3244 | |
| 17 037.0914 | |
| 18 402.7692 | |
| 18 545.0831 | |
| 17 708.7782 | |
| 17 755.9661 | |
| 17 290.2444 | |
| 17 412.3980 | |
| 18 011.6496 | |
| 19 012.0462 | |
| 19 091.8637 | |
| 16 993.2012 | |
| 16 503.3769 | |
| 15 873.5163 | |
| 16 007.2143 | |
| 16 932.1748 | |
| 16 340.0146 | |
| 15 066.9770 | |
| 14 824.8375 | |
| 14 676.1228 | |
| 14 356.1607 | |
| 14 393.5951 | |
| 13 526.3101 | |
| 13 796.3482 | |
| 13 636.5053 | |
| 13 396.4655 | |
| 13 942.3293 | |
| 13 267.6775 | |
| 13 927.7434 | |
| 13 901.7362 | |
| 14 314.6234 | |
| 14 565.8978 | |
| 14 310.2028 | |
| 13 712.1167 | |
| 14 743.7247 | |
| 14 821.9320 | |
| 12 881.4549 | |
| 13 422.4267 | |
| 13 761.1508 | |
| 13 981.1177 | |
| 13 806.0158 | |
| 13 561.5815 | |
| 13 175.1359 | |
| 12 534.9308 | |
| 13 907.3316 | |
| 13 982.9866 | |
| 13 883.1061 | |
| 14 414.9404 | |
| 14 566.2114 | |
| 13 672.5411 | |
| 13 585.2998 | |
| 13 912.4110 | |
| 14 881.4021 | |
| 14 621.4998 | |
| 14 947.2770 | |
| 13 893.7687 | |
| 13 775.5481 | |
| 13 691.3438 | |
| 14 440.7864 | |
| 14 477.7449 | |
| 14 150.1967 | |
| 13 899.1573 | |
| 14 185.0986 | |
| 14 473.8771 | |
| 15 333.6076 | |
| 14 964.7317 | |
| 14 702.8676 | |
| 15 008.1054 | |
| 12 957.7302 | |
| 12 491.3983 | |
| 12 160.4659 | |
| 12 766.5051 | |
| 12 865.1304 | |
| 13 041.1024 | |
| 13 735.5556 | |
| 13 493.8478 | |
| 14 141.7206 | |
| 13 563.5712 | |
| 13 771.5145 | |
| 13 670.6258 | |
| 13 079.9140 | |
| 13 343.6687 | |
| 12 659.8992 | |
| 11 896.9302 | |
| 11 882.2643 | |
| 12 489.7250 | |
| 11 807.4495 | |
| 10 961.5239 | |
| 11 002.9685 | |
| 10 606.6545 | |
| 11 203.4376 | |
| 11 784.0083 | |
| 10 646.8712 | |
| 11 283.3194 | |
| 11 432.9664 | |
| 10 510.5439 | |
| 10 852.8252 | |
| 10 847.0818 | |
| 11 533.4999 | |
| 11 803.1675 | |
| 9 282.8213 | |
| 8 400.3456 | |
| 8 542.8881 | |
| 8 719.6888 | |
| 9 126.1083 | |
| 9 658.8598 | |
| 9 850.9691 | |
| 9 644.9176 | |
| 10 038.9878 | |
| 9 987.5234 | |
| 9 771.9696 | |
| 9 807.1587 | |
| 9 896.0500 | |
| 10 132.9567 | |
| 10 590.5301 | |
| 11 292.2023 | |
| 11 221.9620 | |
| 11 488.5605 | |
| 10 879.5540 | |
| 10 670.2071 | |
| 10 589.6503 | |
| 10 183.0128 | |
| 9 915.6635 | |
| 10 550.6295 | |
| 10 071.9082 | |
| 9 841.7813 | |
| 10 026.4011 | |
| 10 083.7158 | |
| 9 739.2930 | |
| 9 757.7851 | |
| 9 795.6215 | |
| 10 048.5932 | |
| 5 453.8652 | |
| 10 989.6925 | |
| 10 744.2264 | |
| 10 580.1513 | |
| 10 813.6031 | |
| 10 228.3289 | |
| 9 964.2126 | |
| 9 972.5373 | |
| 9 970.2755 | |
| 9 833.4145 | |
| 10 482.3079 | |
| 10 948.6731 | |
| 10 652.8410 | |
| 10 517.1773 | |
| 10 670.6804 | |
| 10 476.5513 | |
| 11 339.3176 | |
| 11 225.8026 | |
| 11 223.5695 | |
| 11 750.8865 | |
| 11 961.8319 | |
| 11 735.3118 | |
| 11 401.4857 | |
| 12 077.2926 | |
| 11 926.3767 | |
| 11 781.4456 | |
| 11 420.2821 | |
| 11 541.3789 | |
| 11 079.6602 | |
| 10 430.6049 | |
| 10 012.6069 | |
| 9 869.1572 | |
| 9 478.5717 | |
| 9 443.0583 | |
| 9 423.1600 | |
| 9 819.9389 | |
| 9 951.0573 | |
| 9 551.9884 | |
| 10 035.1638 | |
| 1 558.6013 | |
| 1 525.0946 | |
| 1 505.0828 | |
| 1 573.4151 | |
| 1 400.4937 | |
| 1 382.8186 | |
| 1 385.6508 | |
| 1 502.7746 | |
| 1 459.4281 | |
| 1 449.5518 | |
| 1 319.5314 | |
| 1 357.2591 | |
| 1 253.8307 | |
| 1 304.4620 | |
| 1 370.0972 | |
| 1 339.6421 | |
| 1 331.2627 | |
| 1 342.5724 | |
| 1 349.9260 | |
| 1 391.5466 | |
| 1 347.4378 | |
| 1 314.7155 | |
| 1 384.4716 | |
| 1 502.5962 | |
| 1 486.7206 | |
| 1 555.9736 | |
| 1 472.7220 | |
| 1 512.0657 | |
| 1 607.8264 | |
| 1 341.2190 | |
| 1 415.4024 | |
| 1 101.5474 | |
| 1 057.6807 | |
| 1 011.7108 | |
| 987.8511 | |
| 984.6708 | |
| 960.2420 | |
| 978.9186 | |
| 1 013.1494 | |
| 945.7668 | |
| 945.9745 | |
| 854.5494 | |
| 821.2451 | |
| 837.7935 | |
| 843.6507 | |
| 853.5000 | |
| 840.0760 | |
| 774.3266 | |
| 762.8653 | |
| 719.2427 | |
| 935.6746 | |
| 920.1096 | |
| 991.1424 | |
| 920.3561 | |
| 898.0185 | |
| 866.3906 | |
| 818.5346 | |
| 816.0853 | |
| 808.6190 | |
| 818.1172 | |
| 808.6166 | |
| 786.9559 | |
| 768.4807 | |
| 749.1303 | |
| 763.3293 | |
| 760.3674 | |
| 769.0777 | |
| 758.9081 | |
| 812.8251 | |
| 803.6958 | |
| 792.5739 | |
| 796.3692 | |
| 785.3240 | |
| 770.3226 | |
| 840.7719 | |
| 804.4878 | |
| 809.1053 | |
| 829.6476 | |
| 797.0448 | |
| 761.8023 | |
| 770.7047 | |
| 744.1707 | |
| 741.9997 | |
| 737.0329 | |
| 694.6415 | |
| 677.5631 | |
| 685.7695 | |
| 697.8802 | |
| 669.4662 | |
| 663.8995 | |
| 666.6518 | |
| 658.3851 | |
| 652.8313 | |
| 667.3748 | |
| 673.2335 | |
| 673.5233 | |
| 715.1226 | |
| 715.3706 | |
| 725.8507 | |
| 719.0499 | |
| 741.0180 | |
| 731.9648 | |
| 729.0498 | |
| 717.9510 | |
| 757.5209 | |
| 753.3299 | |
| 747.8825 | |
| 755.1373 | |
| 749.9356 | |
| 727.4357 | |
| 745.3889 | |
| 743.2079 | |
| 738.0061 | |
| 703.5412 | |
| 698.2654 | |
| 691.8213 | |
| 685.5506 | |
| 679.3750 | |
| 688.7455 | |
| 667.7272 | |
| 698.2788 | |
| 690.2110 | |
| 686.2969 | |
| 692.1779 | |
| 260.2091 | |
| 260.9694 | |
| 257.1864 | |
| 253.9742 | |
| 254.9183 | |
| 260.8559 | |
| 268.0649 | |
| 266.6126 | |
| 270.1841 | |
| 275.7750 | |
| 278.9696 | |
| 276.9334 | |
| 284.3737 | |
| 290.0965 | |
| 285.5128 | |
| 293.5364 | |
| 298.4707 | |
| 304.1428 | |
| 297.1401 | |
| 297.9116 | |
| 298.1687 | |
| 298.4448 | |
| 299.2339 | |
| 296.1305 | |
| 301.9935 | |
| 302.7731 | |
| 298.3929 | |
| 298.6732 | |
| 302.8373 | |
| 295.3976 | |
| 300.2466 | |
| 297.6029 | |
| 299.5902 | |
| 300.8487 | |
| 299.0495 | |
| 215.6843 | |
| 120.4608 | |
| 119.4075 | |
| 121.7023 | |
| 120.1278 | |
| 119.0731 | |
| 108.3716 | |
| 107.6811 | |
| 105.2477 | |
| 109.0610 | |
| 114.2396 | |
| 113.6492 | |
| 113.5643 | |
| 114.7225 | |
| 112.4882 | |
| 114.1300 | |
| 115.1077 | |
| 113.3400 | |
| 110.9191 | |
| 114.6344 | |
| 114.9758 | |
| 119.3288 | |
| 119.2015 | |
| 116.3682 | |
| 113.6510 | |
| 113.6026 | |
| 108.6502 | |
| 112.2093 | |
| 110.0227 | |
| 107.3563 | |
| 104.6541 | |
| 108.0466 | |
| 110.6598 | |
| 110.1015 | |
| 113.3350 | |
| 116.9870 | |
| 116.3849 | |
| 114.7316 | |
| 111.0045 | |
| 108.6498 | |
| 112.6889 | |
| 119.2566 | |
| 122.8062 | |
| 119.8697 | |
| 121.9932 | |
| 120.8983 | |
| 116.6211 | |
| 113.2580 | |
| 118.9246 | |
| 119.0105 | |
| 119.0928 | |
| 119.0807 | |
| 119.1401 | |
| 118.9688 | |
| 119.3437 | |
| 119.3193 | |
| 119.1754 | |
| 120.5417 | |
| 120.7135 | |
| 120.4982 | |
| 120.6626 | |
| 120.6010 | |
| 120.6060 | |
| 120.5472 | |
| 120.6228 | |
| 120.6700 | |
| 118.3034 | |
| 118.2359 | |
| 112.9544 | |
| 113.0050 | |
| 113.0216 | |
| 113.0479 | |
| 113.0566 | |
| 112.8810 | |
| 112.9333 | |
| 112.9568 | |
| 114.4825 | |
| 119.8907 | |
| 120.2786 | |
| 124.5083 | |
| 119.5277 | |
| 122.2347 | |
| 11.4749 | |
| 11.4464 | |
| 107.9130 | |
| 9.7856 | |
| 9.6983 | |
| 9.1458 | |
| 9.1441 | |
| 9.3098 | |
| 9.5411 | |
| 9.8206 | |
| 10.0109 | |
| 9.6914 | |
| 9.1172 | |
| 8.5846 | |
| 8.5840 | |
| 8.6210 | |
| 8.9101 | |
| 8.7664 | |
| 8.6267 | |
| 8.4765 | |
| 8.6741 | |
| 8.8426 | |
| 8.3586 | |
| 8.0012 | |
| 7.9661 | |
| 7.8790 | |
| 7.9553 | |
| 7.9106 | |
| 8.1049 | |
| 7.8696 | |
| 7.8283 | |
| 7.9666 | |
| 7.9582 | |
| 8.0926 | |
| 8.0811 | |
| 88.1138 | |
| 93.9920 | |
| 96.6970 | |
| 96.1979 | |
| 96.3292 | |
| 95.4209 | |
| 88.7552 | |
| 92.7154 | |
| 87.5751 | |
| 88.3915 | |
| 88.9170 | |
| 90.0611 | |
| 93.3097 | |
| 93.1813 | |
| 87.3338 | |
| 87.2361 | |
| 87.9016 | |
| 92.3451 | |
| 93.8892 | |
| 93.9122 | |
| 96.4156 | |
| 95.8580 | |
| 95.1722 | |
| 99.6660 | |
| 101.7343 | |
| 105.4554 | |
| 97.0018 | |
| 97.9438 | |
| 97.5181 | |
| 95.1467 | |
| 97.1711 | |
| 101.0827 | |
| 99.4107 | |
| 98.7652 | |
| 93.3605 | |
| 94.1432 | |
| 98.0347 | |
| 97.1542 | |
| 103.2025 | |
| 101.6212 | |
| 102.9739 | |
| 107.2575 | |
| 105.8297 | |
| 94.2910 | |
| 92.1481 | |
| 89.8603 | |
| 89.2280 | |
| 93.0627 | |
| 92.7049 | |
| 88.2832 | |
| 93.4608 | |
| 91.5660 | |
| 88.9691 | |
| 92.2559 | |
| 97.3531 | |
| 98.8885 | |
| 99.0635 | |
| 98.2511 | |
| 99.8831 | |
| 101.0767 | |
| 105.8502 | |
| 108.0683 | |
| 110.9053 | |
| 110.2364 | |
| 111.7191 | |
| 113.9966 | |
| 114.9317 | |
| 117.0758 | |
| 119.1585 | |
| 119.0434 | |
| 119.7251 | |
| 119.5949 | |
| 118.9648 | |
| 112.0848 | |
| 108.6276 | |
| 106.7503 | |
| 110.5271 | |
| 110.2616 | |
| 111.2002 | |
| 111.3192 | |
| 111.5104 | |
| 110.5146 | |
| 113.7027 | |
| 113.1217 | |
| 112.3639 | |
| 113.6092 | |
| 120.6360 | |
| 118.7784 | |
| 122.0639 | |
| 125.2170 | |
| 123.0810 | |
| 114.2305 | |
| 110.3849 | |
| 112.1902 | |
| 115.4355 | |
| 115.9120 | |
| 114.8420 | |
| 111.7588 | |
| 110.6268 | |
| 114.0978 | |
| 112.4337 | |
| 109.4530 | |
| 88.8928 | |
| 90.2959 | |
| 94.4159 | |
| 95.5928 | |
| 100.3384 | |
| 97.8747 | |
| 93.9758 | |
| 98.5247 | |
| 95.4885 | |
| 95.8131 | |
| 96.3499 | |
| 103.4640 | |
| 104.2436 | |
| 105.0364 | |
| 102.3022 | |
| 94.1092 | |
| 86.7907 | |
| 87.5313 | |
| 85.6757 | |
| 87.3012 | |
| 83.7475 | |
| 86.1201 | |
| 102.4682 | |
| 102.5245 | |
| 102.5596 | |
| 101.1402 | |
| 100.9410 | |
| 101.0734 | |
| 103.6323 | |
| 104.2097 | |
| 104.4899 | |
| 114.1625 | |
| 114.0661 | |
| 120.1876 | |
| 123.8593 |