Historia de las tarifas diarias XAL /AZN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 6 651.1491 manat azerí
el mínimo en
1 Onzas de aluminio = 0.0423 manat azerí
Date | XAL/AZN |
---|---|
6 159.6687 | |
6 138.0907 | |
6 137.8261 | |
6 115.3659 | |
6 198.5405 | |
6 124.8452 | |
6 178.0891 | |
6 194.0569 | |
6 227.2036 | |
6 194.8278 | |
6 188.7555 | |
6 177.8712 | |
6 175.1009 | |
6 170.5658 | |
6 184.3700 | |
6 197.6528 | |
6 227.2916 | |
6 227.7641 | |
6 261.8020 | |
6 251.4851 | |
6 231.3175 | |
6 189.4745 | |
6 192.5201 | |
6 219.1788 | |
6 212.2295 | |
6 150.3354 | |
6 144.5738 | |
6 116.9232 | |
6 158.2882 | |
6 115.0476 | |
6 122.6866 | |
6 078.9144 | |
6 106.8376 | |
6 162.6614 | |
6 175.6186 | |
6 167.1922 | |
6 189.6546 | |
6 197.2637 | |
6 202.1667 | |
6 246.6520 | |
6 242.6952 | |
6 247.4505 | |
6 315.4607 | |
6 259.8620 | |
6 224.6343 | |
6 212.6628 | |
6 224.1587 | |
6 208.7442 | |
6 201.5707 | |
6 180.0107 | |
6 223.7213 | |
6 255.0123 | |
6 276.5440 | |
6 270.4969 | |
6 321.3807 | |
6 255.1532 | |
6 234.0127 | |
6 221.6948 | |
6 213.2090 | |
6 234.9750 | |
6 256.7393 | |
6 224.1165 | |
6 268.4665 | |
6 291.2444 | |
6 292.1659 | |
6 260.3621 | |
6 214.3202 | |
6 211.7731 | |
6 202.4616 | |
6 177.8697 | |
6 145.4111 | |
6 067.4518 | |
6 076.8122 | |
6 098.0417 | |
6 014.8698 | |
5 963.2123 | |
5 970.9963 | |
6 011.9920 | |
5 924.1145 | |
6 010.1025 | |
5 910.5365 | |
6 054.6041 | |
6 064.5975 | |
6 032.1445 | |
6 081.2936 | |
6 048.0843 | |
6 133.2358 | |
6 147.5727 | |
6 190.1822 | |
6 142.3871 | |
6 139.2277 | |
6 094.9227 | |
6 201.8925 | |
6 237.2080 | |
6 242.0722 | |
6 180.0133 | |
6 267.3951 | |
6 315.9438 | |
6 304.5176 | |
6 221.6067 | |
6 234.6283 | |
6 243.5001 | |
6 286.7982 | |
6 427.0345 | |
6 411.0128 | |
6 413.5209 | |
6 508.2427 | |
6 513.0917 | |
6 514.7920 | |
6 542.1083 | |
6 527.5669 | |
6 539.2115 | |
6 538.9153 | |
6 526.3101 | |
6 497.5550 | |
6 533.4749 | |
6 510.0058 | |
6 516.2070 | |
6 515.9422 | |
6 526.8584 | |
6 495.0250 | |
6 505.0033 | |
6 579.7873 | |
6 589.4668 | |
6 597.7780 | |
6 583.3214 | |
6 568.0183 | |
6 578.0530 | |
6 608.2557 | |
6 623.5724 | |
6 649.8949 | |
6 557.3148 | |
6 467.3098 | |
6 211.8776 | |
6 303.6986 | |
6 319.3282 | |
6 366.2728 | |
6 034.4978 | |
6 036.8788 | |
5 991.5136 | |
6 093.1933 | |
5 964.9664 | |
5 772.6927 | |
6 101.5339 | |
5 932.5608 | |
5 926.6307 | |
5 902.7186 | |
5 982.7329 | |
6 165.4176 | |
5 969.8612 | |
5 800.2643 | |
5 636.8545 | |
5 459.3322 | |
5 363.8234 | |
5 453.9757 | |
5 320.9893 | |
5 290.0095 | |
5 381.5186 | |
5 251.6696 | |
5 097.0904 | |
4 913.8605 | |
4 854.0812 | |
4 841.8792 | |
4 883.5114 | |
4 971.3475 | |
4 857.1928 | |
4 980.7779 | |
5 039.3046 | |
4 947.1758 | |
4 946.8176 | |
4 791.1991 | |
4 798.3617 | |
4 654.2262 | |
4 566.8493 | |
4 366.2142 | |
4 409.0448 | |
4 487.6229 | |
4 355.7595 | |
4 106.1364 | |
4 095.5063 | |
4 189.7495 | |
4 202.4687 | |
4 221.9028 | |
4 254.9512 | |
4 124.9558 | |
4 166.0124 | |
4 167.5201 | |
4 046.8476 | |
3 961.7695 | |
3 832.5971 | |
3 873.8688 | |
3 728.5462 | |
3 704.1021 | |
3 723.4490 | |
3 691.3990 | |
3 656.1091 | |
3 539.7904 | |
3 414.6893 | |
3 339.1138 | |
3 354.6609 | |
3 337.6307 | |
3 411.7786 | |
3 441.9080 | |
3 342.6527 | |
3 359.7455 | |
3 512.3421 | |
3 616.0019 | |
3 938.3177 | |
4 000.5483 | |
3 912.0851 | |
3 903.6086 | |
3 968.4503 | |
3 939.3110 | |
4 008.2656 | |
4 159.5477 | |
4 217.3527 | |
4 166.7473 | |
4 145.5531 | |
4 216.1209 | |
4 156.9937 | |
4 147.9909 | |
4 104.0547 | |
4 193.2256 | |
4 091.9430 | |
4 082.2664 | |
4 271.9667 | |
4 137.6690 | |
4 010.7314 | |
4 052.7421 | |
4 009.2908 | |
3 953.8802 | |
3 979.7628 | |
4 115.4910 | |
4 116.0806 | |
4 113.0764 | |
3 964.4787 | |
4 074.0781 | |
4 094.0892 | |
4 097.5477 | |
4 115.3211 | |
4 172.8369 | |
4 307.8490 | |
4 240.1869 | |
4 185.3354 | |
4 169.5325 | |
4 133.4745 | |
4 082.4349 | |
4 091.6001 | |
4 161.7743 | |
4 141.8807 | |
4 235.5769 | |
4 156.0372 | |
4 209.5609 | |
4 324.5797 | |
4 347.7354 | |
4 361.6939 | |
4 407.2252 | |
4 478.1172 | |
4 423.2566 | |
4 427.7580 | |
4 370.6563 | |
4 481.7945 | |
4 492.1076 | |
4 337.6639 | |
4 397.7510 | |
4 448.2830 | |
4 441.1959 | |
4 377.4511 | |
4 321.7661 | |
4 469.1128 | |
4 468.1225 | |
4 529.6923 | |
4 494.7618 | |
4 600.2279 | |
4 563.6003 | |
4 520.8885 | |
4 530.1347 | |
4 597.7891 | |
4 656.2435 | |
4 623.9416 | |
4 779.5787 | |
4 867.8630 | |
5 063.2751 | |
4 768.9907 | |
4 854.5011 | |
4 806.3775 | |
4 836.3606 | |
5 022.9636 | |
4 930.3168 | |
4 757.4480 | |
4 816.0527 | |
4 794.7762 | |
4 919.4647 | |
4 955.0500 | |
5 033.0487 | |
5 038.3247 | |
5 225.8435 | |
5 203.8463 | |
5 389.4312 | |
5 524.2726 | |
5 467.2983 | |
5 486.7931 | |
5 562.0644 | |
5 518.1125 | |
5 646.1417 | |
5 507.8417 | |
6 051.5942 | |
5 772.0274 | |
4 865.1814 | |
4 924.2924 | |
5 111.6151 | |
5 124.8829 | |
5 102.2233 | |
5 418.7973 | |
5 369.2015 | |
5 245.4201 | |
5 441.6987 | |
5 527.4181 | |
5 538.0927 | |
5 453.7918 | |
5 308.3695 | |
5 354.2855 | |
5 151.2591 | |
4 886.1549 | |
4 773.5900 | |
4 929.1246 | |
5 054.1798 | |
4 959.4016 | |
4 986.7114 | |
5 168.5227 | |
0.0739 | |
0.0739 | |
0.0738 | |
0.0742 | |
0.0740 | |
0.0745 | |
0.0741 | |
0.0745 | |
0.0742 | |
0.0738 | |
0.0733 | |
0.0737 | |
0.0729 | |
0.0725 | |
0.0722 | |
0.0722 | |
0.0723 | |
0.0721 | |
0.0721 | |
0.0721 | |
0.0717 | |
0.0718 | |
0.0716 | |
0.0722 | |
0.0717 | |
0.0718 | |
0.0712 | |
0.0711 | |
0.0722 | |
0.0722 | |
0.0721 | |
0.0721 | |
0.0725 | |
0.0727 | |
0.0722 | |
0.0722 | |
0.0806 | |
0.0807 | |
0.0769 | |
0.0742 | |
0.0735 | |
0.0734 | |
0.0729 | |
0.0727 | |
0.0723 | |
0.0717 | |
0.0721 | |
0.0712 | |
0.0715 | |
0.0707 | |
0.0695 | |
0.0683 | |
0.0677 | |
0.0686 | |
0.0696 | |
0.0699 | |
0.0704 | |
0.0711 | |
0.0704 | |
0.0702 | |
0.0700 | |
0.0692 | |
0.0687 | |
0.0683 | |
0.0670 | |
0.0669 | |
0.0663 | |
0.0665 | |
0.0661 | |
0.0654 | |
0.0645 | |
0.0642 | |
0.0644 | |
0.0655 | |
0.0679 | |
0.0701 | |
0.0691 | |
0.0667 | |
0.0638 | |
0.0644 | |
0.0670 | |
0.0688 | |
0.0734 | |
0.0729 | |
0.0709 | |
0.0683 | |
0.0665 | |
0.0690 | |
0.0697 | |
0.0668 | |
0.0656 | |
0.0647 | |
0.0667 | |
0.0679 | |
0.0441 | |
0.0439 | |
0.0433 | |
0.0436 | |
0.0429 | |
0.0441 |