Günlük oranları Tarihi XAL /AZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 6 651.1491 Azerbaycan manatı
üzerinde asgari
1 Alüminyum ons = 0.0423 Azerbaycan manatı
Fiyat tarihinin AZN / XAL
| Date | XAL/AZN |
| | 6 137.8261 |
| | 6 115.3659 |
| | 6 198.5405 |
| | 6 124.8452 |
| | 6 178.0891 |
| | 6 194.0569 |
| | 6 227.2036 |
| | 6 194.8278 |
| | 6 188.7555 |
| | 6 177.8712 |
| | 6 175.1009 |
| | 6 170.5658 |
| | 6 184.3700 |
| | 6 197.6528 |
| | 6 227.2916 |
| | 6 227.7641 |
| | 6 261.8020 |
| | 6 251.4851 |
| | 6 231.3175 |
| | 6 189.4745 |
| | 6 192.5201 |
| | 6 219.1788 |
| | 6 212.2295 |
| | 6 150.3354 |
| | 6 144.5738 |
| | 6 116.9232 |
| | 6 158.2882 |
| | 6 115.0476 |
| | 6 122.6866 |
| | 6 078.9144 |
| | 6 106.8376 |
| | 6 162.6614 |
| | 6 175.6186 |
| | 6 167.1922 |
| | 6 189.6546 |
| | 6 197.2637 |
| | 6 202.1667 |
| | 6 246.6520 |
| | 6 242.6952 |
| | 6 247.4505 |
| | 6 315.4607 |
| | 6 259.8620 |
| | 6 224.6343 |
| | 6 212.6628 |
| | 6 224.1587 |
| | 6 208.7442 |
| | 6 201.5707 |
| | 6 180.0107 |
| | 6 223.7213 |
| | 6 255.0123 |
| | 6 276.5440 |
| | 6 270.4969 |
| | 6 321.3807 |
| | 6 255.1532 |
| | 6 234.0127 |
| | 6 221.6948 |
| | 6 213.2090 |
| | 6 234.9750 |
| | 6 256.7393 |
| | 6 224.1165 |
| | 6 268.4665 |
| | 6 291.2444 |
| | 6 292.1659 |
| | 6 260.3621 |
| | 6 214.3202 |
| | 6 211.7731 |
| | 6 202.4616 |
| | 6 177.8697 |
| | 6 145.4111 |
| | 6 067.4518 |
| | 6 076.8122 |
| | 6 098.0417 |
| | 6 014.8698 |
| | 5 963.2123 |
| | 5 970.9963 |
| | 6 011.9920 |
| | 5 924.1145 |
| | 6 010.1025 |
| | 5 910.5365 |
| | 6 054.6041 |
| | 6 064.5975 |
| | 6 032.1445 |
| | 6 081.2936 |
| | 6 048.0843 |
| | 6 133.2358 |
| | 6 147.5727 |
| | 6 190.1822 |
| | 6 142.3871 |
| | 6 139.2277 |
| | 6 094.9227 |
| | 6 201.8925 |
| | 6 237.2080 |
| | 6 242.0722 |
| | 6 180.0133 |
| | 6 267.3951 |
| | 6 315.9438 |
| | 6 304.5176 |
| | 6 221.6067 |
| | 6 234.6283 |
| | 6 243.5001 |
| | 6 286.7982 |
| | 6 427.0345 |
| | 6 411.0128 |
| | 6 413.5209 |
| | 6 508.2427 |
| | 6 513.0917 |
| | 6 514.7920 |
| | 6 542.1083 |
| | 6 527.5669 |
| | 6 539.2115 |
| | 6 538.9153 |
| | 6 526.3101 |
| | 6 497.5550 |
| | 6 533.4749 |
| | 6 510.0058 |
| | 6 516.2070 |
| | 6 515.9422 |
| | 6 526.8584 |
| | 6 495.0250 |
| | 6 505.0033 |
| | 6 579.7873 |
| | 6 589.4668 |
| | 6 597.7780 |
| | 6 583.3214 |
| | 6 568.0183 |
| | 6 578.0530 |
| | 6 608.2557 |
| | 6 623.5724 |
| | 6 649.8949 |
| | 6 557.3148 |
| | 6 467.3098 |
| | 6 211.8776 |
| | 6 303.6986 |
| | 6 319.3282 |
| | 6 366.2728 |
| | 6 034.4978 |
| | 6 036.8788 |
| | 5 991.5136 |
| | 6 093.1933 |
| | 5 964.9664 |
| | 5 772.6927 |
| | 6 101.5339 |
| | 5 932.5608 |
| | 5 926.6307 |
| | 5 902.7186 |
| | 5 982.7329 |
| | 6 165.4176 |
| | 5 969.8612 |
| | 5 800.2643 |
| | 5 636.8545 |
| | 5 459.3322 |
| | 5 363.8234 |
| | 5 453.9757 |
| | 5 320.9893 |
| | 5 290.0095 |
| | 5 381.5186 |
| | 5 251.6696 |
| | 5 097.0904 |
| | 4 913.8605 |
| | 4 854.0812 |
| | 4 841.8792 |
| | 4 883.5114 |
| | 4 971.3475 |
| | 4 857.1928 |
| | 4 980.7779 |
| | 5 039.3046 |
| | 4 947.1758 |
| | 4 946.8176 |
| | 4 791.1991 |
| | 4 798.3617 |
| | 4 654.2262 |
| | 4 566.8493 |
| | 4 366.2142 |
| | 4 409.0448 |
| | 4 487.6229 |
| | 4 355.7595 |
| | 4 106.1364 |
| | 4 095.5063 |
| | 4 189.7495 |
| | 4 202.4687 |
| | 4 221.9028 |
| | 4 254.9512 |
| | 4 124.9558 |
| | 4 166.0124 |
| | 4 167.5201 |
| | 4 046.8476 |
| | 3 961.7695 |
| | 3 832.5971 |
| | 3 873.8688 |
| | 3 728.5462 |
| | 3 704.1021 |
| | 3 723.4490 |
| | 3 691.3990 |
| | 3 656.1091 |
| | 3 539.7904 |
| | 3 414.6893 |
| | 3 339.1138 |
| | 3 354.6609 |
| | 3 337.6307 |
| | 3 411.7786 |
| | 3 441.9080 |
| | 3 342.6527 |
| | 3 359.7455 |
| | 3 512.3421 |
| | 3 616.0019 |
| | 3 938.3177 |
| | 4 000.5483 |
| | 3 912.0851 |
| | 3 903.6086 |
| | 3 968.4503 |
| | 3 939.3110 |
| | 4 008.2656 |
| | 4 159.5477 |
| | 4 217.3527 |
| | 4 166.7473 |
| | 4 145.5531 |
| | 4 216.1209 |
| | 4 156.9937 |
| | 4 147.9909 |
| | 4 104.0547 |
| | 4 193.2256 |
| | 4 091.9430 |
| | 4 082.2664 |
| | 4 271.9667 |
| | 4 137.6690 |
| | 4 010.7314 |
| | 4 052.7421 |
| | 4 009.2908 |
| | 3 953.8802 |
| | 3 979.7628 |
| | 4 115.4910 |
| | 4 116.0806 |
| | 4 113.0764 |
| | 3 964.4787 |
| | 4 074.0781 |
| | 4 094.0892 |
| | 4 097.5477 |
| | 4 115.3211 |
| | 4 172.8369 |
| | 4 307.8490 |
| | 4 240.1869 |
| | 4 185.3354 |
| | 4 169.5325 |
| | 4 133.4745 |
| | 4 082.4349 |
| | 4 091.6001 |
| | 4 161.7743 |
| | 4 141.8807 |
| | 4 235.5769 |
| | 4 156.0372 |
| | 4 209.5609 |
| | 4 324.5797 |
| | 4 347.7354 |
| | 4 361.6939 |
| | 4 407.2252 |
| | 4 478.1172 |
| | 4 423.2566 |
| | 4 427.7580 |
| | 4 370.6563 |
| | 4 481.7945 |
| | 4 492.1076 |
| | 4 337.6639 |
| | 4 397.7510 |
| | 4 448.2830 |
| | 4 441.1959 |
| | 4 377.4511 |
| | 4 321.7661 |
| | 4 469.1128 |
| | 4 468.1225 |
| | 4 529.6923 |
| | 4 494.7618 |
| | 4 600.2279 |
| | 4 563.6003 |
| | 4 520.8885 |
| | 4 530.1347 |
| | 4 597.7891 |
| | 4 656.2435 |
| | 4 623.9416 |
| | 4 779.5787 |
| | 4 867.8630 |
| | 5 063.2751 |
| | 4 768.9907 |
| | 4 854.5011 |
| | 4 806.3775 |
| | 4 836.3606 |
| | 5 022.9636 |
| | 4 930.3168 |
| | 4 757.4480 |
| | 4 816.0527 |
| | 4 794.7762 |
| | 4 919.4647 |
| | 4 955.0500 |
| | 5 033.0487 |
| | 5 038.3247 |
| | 5 225.8435 |
| | 5 203.8463 |
| | 5 389.4312 |
| | 5 524.2726 |
| | 5 467.2983 |
| | 5 486.7931 |
| | 5 562.0644 |
| | 5 518.1125 |
| | 5 646.1417 |
| | 5 507.8417 |
| | 6 051.5942 |
| | 5 772.0274 |
| | 4 865.1814 |
| | 4 924.2924 |
| | 5 111.6151 |
| | 5 124.8829 |
| | 5 102.2233 |
| | 5 418.7973 |
| | 5 369.2015 |
| | 5 245.4201 |
| | 5 441.6987 |
| | 5 527.4181 |
| | 5 538.0927 |
| | 5 453.7918 |
| | 5 308.3695 |
| | 5 354.2855 |
| | 5 151.2591 |
| | 4 886.1549 |
| | 4 773.5900 |
| | 4 929.1246 |
| | 5 054.1798 |
| | 4 959.4016 |
| | 4 986.7114 |
| | 5 168.5227 |
| | 0.0739 |
| | 0.0739 |
| | 0.0738 |
| | 0.0742 |
| | 0.0740 |
| | 0.0745 |
| | 0.0741 |
| | 0.0745 |
| | 0.0742 |
| | 0.0738 |
| | 0.0733 |
| | 0.0737 |
| | 0.0729 |
| | 0.0725 |
| | 0.0722 |
| | 0.0722 |
| | 0.0723 |
| | 0.0721 |
| | 0.0721 |
| | 0.0721 |
| | 0.0717 |
| | 0.0718 |
| | 0.0716 |
| | 0.0722 |
| | 0.0717 |
| | 0.0718 |
| | 0.0712 |
| | 0.0711 |
| | 0.0722 |
| | 0.0722 |
| | 0.0721 |
| | 0.0721 |
| | 0.0725 |
| | 0.0727 |
| | 0.0722 |
| | 0.0722 |
| | 0.0806 |
| | 0.0807 |
| | 0.0769 |
| | 0.0742 |
| | 0.0735 |
| | 0.0734 |
| | 0.0729 |
| | 0.0727 |
| | 0.0723 |
| | 0.0717 |
| | 0.0721 |
| | 0.0712 |
| | 0.0715 |
| | 0.0707 |
| | 0.0695 |
| | 0.0683 |
| | 0.0677 |
| | 0.0686 |
| | 0.0696 |
| | 0.0699 |
| | 0.0704 |
| | 0.0711 |
| | 0.0704 |
| | 0.0702 |
| | 0.0700 |
| | 0.0692 |
| | 0.0687 |
| | 0.0683 |
| | 0.0670 |
| | 0.0669 |
| | 0.0663 |
| | 0.0665 |
| | 0.0661 |
| | 0.0654 |
| | 0.0645 |
| | 0.0642 |
| | 0.0644 |
| | 0.0655 |
| | 0.0679 |
| | 0.0701 |
| | 0.0691 |
| | 0.0667 |
| | 0.0638 |
| | 0.0644 |
| | 0.0670 |
| | 0.0688 |
| | 0.0734 |
| | 0.0729 |
| | 0.0709 |
| | 0.0683 |
| | 0.0665 |
| | 0.0690 |
| | 0.0697 |
| | 0.0668 |
| | 0.0656 |
| | 0.0647 |
| | 0.0667 |
| | 0.0679 |
| | 0.0441 |
| | 0.0439 |
| | 0.0433 |
| | 0.0436 |
| | 0.0429 |
| | 0.0441 |