Histórico Onzas de aluminio / franco yibutiano
Historia de las tarifas diarias XAL /DJF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 696 255.6499 franco yibutiano
el mínimo en
1 Onzas de aluminio = 7.1718 franco yibutiano
| Date | XAL/DJF |
|---|---|
| 642 864.3653 | |
| 641 446.7777 | |
| 639 567.1664 | |
| 647 560.9592 | |
| 639 729.3969 | |
| 645 719.8046 | |
| 650 545.5252 | |
| 650 997.6475 | |
| 647 875.0298 | |
| 647 240.2004 | |
| 646 233.9554 | |
| 646 068.6092 | |
| 647 003.7611 | |
| 646 675.0609 | |
| 648 794.2036 | |
| 651 405.0096 | |
| 653 914.2246 | |
| 655 012.3318 | |
| 653 936.0041 | |
| 652 315.7252 | |
| 648 303.4081 | |
| 648 255.3938 | |
| 649 949.4311 | |
| 650 320.8617 | |
| 643 479.2016 | |
| 642 152.9290 | |
| 640 701.0645 | |
| 643 948.3440 | |
| 639 530.4847 | |
| 640 461.7941 | |
| 636 003.5076 | |
| 638 871.9305 | |
| 645 129.2449 | |
| 646 008.0377 | |
| 645 115.7443 | |
| 647 465.7788 | |
| 649 070.0475 | |
| 649 248.6145 | |
| 653 429.4703 | |
| 653 495.2682 | |
| 652 306.3534 | |
| 660 224.3091 | |
| 654 975.0062 | |
| 651 617.2326 | |
| 649 538.2358 | |
| 651 602.0914 | |
| 649 952.8311 | |
| 648 373.4300 | |
| 646 456.8613 | |
| 651 156.8054 | |
| 655 163.8959 | |
| 656 953.8870 | |
| 656 085.7768 | |
| 660 039.6143 | |
| 655 548.5948 | |
| 652 233.0894 | |
| 650 820.5592 | |
| 649 930.4139 | |
| 652 210.1866 | |
| 654 483.2837 | |
| 650 830.5920 | |
| 656 206.1383 | |
| 657 847.8862 | |
| 658 188.4796 | |
| 652 778.5403 | |
| 650 047.7614 | |
| 649 540.3329 | |
| 648 568.0888 | |
| 646 235.7808 | |
| 642 602.5354 | |
| 635 164.0920 | |
| 636 238.9978 | |
| 638 914.9583 | |
| 629 287.4172 | |
| 624 809.7277 | |
| 622 485.8926 | |
| 630 000.8622 | |
| 620 253.1191 | |
| 627 524.7169 | |
| 618 719.5964 | |
| 632 915.1679 | |
| 635 521.9181 | |
| 632 381.3124 | |
| 637 402.1797 | |
| 633 565.1869 | |
| 642 623.1138 | |
| 643 741.3347 | |
| 648 478.7198 | |
| 643 056.8269 | |
| 642 852.3130 | |
| 639 398.7302 | |
| 649 380.7129 | |
| 653 655.2886 | |
| 653 963.6221 | |
| 649 219.3745 | |
| 656 368.4459 | |
| 661 132.6273 | |
| 660 261.3721 | |
| 650 249.7940 | |
| 654 438.7737 | |
| 654 773.5533 | |
| 658 356.5767 | |
| 673 073.5574 | |
| 671 869.3460 | |
| 674 518.8853 | |
| 681 767.1297 | |
| 682 008.3540 | |
| 682 510.5754 | |
| 686 112.8022 | |
| 683 688.2634 | |
| 683 828.2752 | |
| 684 702.8762 | |
| 683 604.3843 | |
| 679 518.5694 | |
| 684 661.5195 | |
| 681 391.4496 | |
| 682 099.6456 | |
| 681 899.8211 | |
| 683 241.3587 | |
| 679 974.0465 | |
| 681 048.5798 | |
| 688 292.4810 | |
| 689 575.0110 | |
| 690 595.6060 | |
| 688 968.3606 | |
| 687 546.1683 | |
| 688 500.5243 | |
| 691 799.4339 | |
| 693 460.8117 | |
| 696 009.5334 | |
| 686 322.5161 | |
| 676 960.0717 | |
| 650 261.3796 | |
| 659 815.7781 | |
| 661 305.3842 | |
| 666 281.0345 | |
| 631 714.0393 | |
| 630 793.1721 | |
| 627 000.9769 | |
| 637 709.6895 | |
| 624 682.8428 | |
| 604 201.0366 | |
| 638 747.9025 | |
| 620 915.5937 | |
| 620 066.8858 | |
| 617 881.0506 | |
| 626 286.0648 | |
| 645 504.7625 | |
| 624 863.1907 | |
| 607 202.5477 | |
| 589 860.3054 | |
| 571 470.5312 | |
| 560 849.8509 | |
| 571 108.6043 | |
| 556 975.7655 | |
| 553 876.1541 | |
| 563 312.4471 | |
| 549 715.8262 | |
| 533 785.8701 | |
| 514 346.1979 | |
| 507 903.7362 | |
| 506 828.1830 | |
| 511 242.3391 | |
| 520 525.4555 | |
| 508 176.3938 | |
| 520 842.7090 | |
| 526 647.2845 | |
| 517 418.7067 | |
| 517 439.9493 | |
| 501 058.5029 | |
| 501 876.5633 | |
| 486 609.5198 | |
| 477 832.6017 | |
| 456 589.2173 | |
| 460 998.8180 | |
| 469 240.7967 | |
| 455 514.3571 | |
| 429 297.9818 | |
| 428 253.9199 | |
| 438 109.3249 | |
| 439 485.0410 | |
| 441 470.4000 | |
| 444 556.5761 | |
| 431 424.6740 | |
| 435 565.6666 | |
| 435 747.0471 | |
| 422 926.1874 | |
| 414 325.3706 | |
| 400 453.1200 | |
| 405 108.7863 | |
| 389 882.1794 | |
| 387 273.0614 | |
| 389 379.4155 | |
| 386 052.3991 | |
| 382 254.7124 | |
| 370 196.8450 | |
| 357 112.7633 | |
| 349 112.4473 | |
| 350 736.2565 | |
| 348 956.5072 | |
| 356 808.3027 | |
| 359 909.4984 | |
| 349 481.2924 | |
| 351 317.4702 | |
| 367 222.1058 | |
| 378 060.6919 | |
| 411 875.6242 | |
| 418 264.5333 | |
| 409 131.3053 | |
| 408 132.2978 | |
| 414 910.3187 | |
| 411 979.1567 | |
| 419 070.9067 | |
| 435 011.3630 | |
| 440 933.6673 | |
| 435 764.6521 | |
| 433 548.8193 | |
| 440 928.0135 | |
| 434 745.1863 | |
| 433 803.3716 | |
| 429 087.2010 | |
| 438 472.1262 | |
| 427 820.8291 | |
| 426 809.7536 | |
| 446 770.6763 | |
| 432 723.7863 | |
| 419 447.6813 | |
| 423 723.7122 | |
| 419 239.4357 | |
| 413 387.2350 | |
| 416 210.3850 | |
| 430 405.4916 | |
| 430 464.8276 | |
| 430 031.9726 | |
| 414 609.9538 | |
| 426 012.4678 | |
| 428 103.9369 | |
| 428 466.8933 | |
| 430 386.7688 | |
| 436 278.3270 | |
| 450 522.5741 | |
| 443 319.8112 | |
| 437 586.5848 | |
| 436 055.3797 | |
| 432 286.2200 | |
| 426 826.8191 | |
| 427 904.7053 | |
| 435 122.2523 | |
| 433 042.4577 | |
| 442 963.7254 | |
| 434 644.3653 | |
| 440 240.2575 | |
| 452 271.2356 | |
| 454 693.5109 | |
| 456 153.7102 | |
| 460 915.2022 | |
| 468 196.8845 | |
| 462 524.3673 | |
| 462 930.3344 | |
| 457 089.8926 | |
| 468 714.0071 | |
| 469 789.7296 | |
| 453 510.7912 | |
| 459 924.8792 | |
| 465 207.0895 | |
| 464 466.5069 | |
| 457 670.4738 | |
| 451 850.5735 | |
| 467 386.1339 | |
| 467 218.1317 | |
| 473 724.0040 | |
| 469 935.9875 | |
| 480 961.3660 | |
| 477 134.7833 | |
| 472 668.0569 | |
| 473 635.1875 | |
| 480 843.9489 | |
| 486 958.2313 | |
| 483 577.6573 | |
| 499 714.7244 | |
| 508 945.7184 | |
| 529 523.6321 | |
| 498 747.8677 | |
| 507 547.8931 | |
| 503 929.0639 | |
| 505 722.5395 | |
| 525 308.2562 | |
| 515 620.7788 | |
| 497 400.6205 | |
| 503 668.5251 | |
| 501 444.8262 | |
| 514 483.0242 | |
| 518 134.3024 | |
| 526 365.7525 | |
| 526 769.4198 | |
| 546 372.3445 | |
| 544 072.4322 | |
| 563 476.1638 | |
| 577 574.9207 | |
| 571 615.9950 | |
| 573 657.2061 | |
| 581 525.4590 | |
| 576 523.6407 | |
| 586 834.5354 | |
| 572 296.9155 | |
| 629 037.9868 | |
| 599 917.3219 | |
| 504 378.7630 | |
| 512 634.4263 | |
| 531 426.2439 | |
| 533 106.8947 | |
| 535 154.1738 | |
| 568 439.9548 | |
| 565 526.8281 | |
| 550 626.0214 | |
| 575 004.2337 | |
| 580 279.3673 | |
| 583 030.9893 | |
| 572 873.7051 | |
| 561 840.5343 | |
| 562 419.8560 | |
| 541 699.6360 | |
| 513 823.6090 | |
| 502 546.6650 | |
| 518 052.3320 | |
| 532 556.6107 | |
| 522 570.4378 | |
| 525 346.5616 | |
| 544 602.8714 | |
| 7.7826 | |
| 7.7805 | |
| 7.7677 | |
| 7.7971 | |
| 7.8432 | |
| 7.8332 | |
| 7.8034 | |
| 7.8480 | |
| 7.7626 | |
| 7.7279 | |
| 7.7776 | |
| 7.8125 | |
| 7.7290 | |
| 7.6995 | |
| 7.6478 | |
| 7.6483 | |
| 7.5911 | |
| 7.5824 | |
| 7.6118 | |
| 7.6519 | |
| 7.5805 | |
| 7.6281 | |
| 7.5287 | |
| 7.5279 | |
| 7.4405 | |
| 7.5393 | |
| 7.4297 | |
| 7.4708 | |
| 7.4480 | |
| 7.4809 | |
| 7.4401 | |
| 7.4158 | |
| 7.3854 | |
| 7.4147 | |
| 7.3918 | |
| 7.4069 | |
| 7.5050 | |
| 7.4559 | |
| 7.5061 | |
| 7.3818 | |
| 7.3966 | |
| 7.3210 | |
| 7.3435 | |
| 7.3495 | |
| 7.4507 | |
| 7.4930 | |
| 7.4466 | |
| 7.4485 | |
| 7.4266 | |
| 7.5944 | |
| 7.5258 | |
| 7.5316 | |
| 7.5293 | |
| 7.5310 | |
| 7.5806 | |
| 7.6011 | |
| 7.6641 | |
| 7.5918 | |
| 7.5591 | |
| 7.6457 | |
| 7.6680 | |
| 7.5906 | |
| 7.5930 | |
| 7.5923 | |
| 7.5335 | |
| 7.6031 | |
| 7.6124 | |
| 7.6431 | |
| 7.7464 | |
| 7.7254 | |
| 7.7500 | |
| 7.6927 | |
| 7.7010 | |
| 7.7643 | |
| 8.0514 | |
| 8.3169 | |
| 8.1986 | |
| 7.8034 | |
| 7.4909 | |
| 7.4876 | |
| 7.4062 | |
| 7.5739 | |
| 7.9019 | |
| 8.0822 | |
| 8.0332 | |
| 7.7194 | |
| 7.5088 | |
| 7.7043 | |
| 7.6705 | |
| 7.4020 | |
| 7.4504 | |
| 7.3475 | |
| 7.5850 | |
| 7.7688 | |
| 7.4744 | |
| 7.4607 | |
| 7.3387 | |
| 7.4115 | |
| 7.2704 | |
| 7.4727 |