Historique des taux quotidiens XAL /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 696 255.6499 franc djiboutien
le minimum le
1 Onces d'aluminium = 7.1718 franc djiboutien
Historique des prix DJF / XAL
| Date | XAL/DJF |
| | 661 947.7571 |
| | 659 880.5168 |
| | 662 783.1926 |
| | 661 754.8800 |
| | 660 707.9002 |
| | 665 541.9477 |
| | 663 700.6875 |
| | 666 604.3580 |
| | 668 418.6044 |
| | 666 397.5503 |
| | 671 367.5501 |
| | 667 732.2453 |
| | 669 888.1758 |
| | 670 602.5446 |
| | 672 369.8241 |
| | 663 076.0681 |
| | 662 784.4048 |
| | 664 455.8918 |
| | 663 707.5972 |
| | 667 795.1100 |
| | 669 487.5245 |
| | 669 549.6532 |
| | 671 157.3127 |
| | 672 242.1725 |
| | 671 049.9794 |
| | 675 490.3529 |
| | 666 055.2584 |
| | 665 985.4248 |
| | 669 401.7599 |
| | 668 840.2675 |
| | 666 264.6489 |
| | 666 887.9329 |
| | 663 910.0613 |
| | 663 046.3355 |
| | 659 434.5211 |
| | 662 436.4177 |
| | 662 085.9227 |
| | 661 902.7937 |
| | 665 772.4546 |
| | 666 363.6977 |
| | 662 941.7737 |
| | 667 370.9658 |
| | 668 486.5621 |
| | 670 910.6996 |
| | 669 731.9895 |
| | 669 864.9541 |
| | 670 324.1189 |
| | 662 998.2316 |
| | 666 886.2531 |
| | 665 648.5401 |
| | 665 450.2709 |
| | 664 712.2532 |
| | 670 359.1734 |
| | 666 023.5998 |
| | 669 425.8610 |
| | 673 650.0775 |
| | 669 325.4641 |
| | 665 286.4469 |
| | 664 104.4169 |
| | 665 372.9676 |
| | 667 243.2197 |
| | 658 915.3670 |
| | 653 470.3638 |
| | 662 104.2422 |
| | 664 313.9229 |
| | 668 687.3969 |
| | 658 863.9242 |
| | 648 244.8743 |
| | 647 450.2751 |
| | 646 198.9386 |
| | 650 506.2625 |
| | 648 309.4616 |
| | 640 034.3377 |
| | 639 504.9331 |
| | 639 621.3866 |
| | 633 668.5399 |
| | 635 624.3206 |
| | 633 153.1384 |
| | 640 231.3265 |
| | 633 634.3115 |
| | 637 838.2675 |
| | 636 487.4626 |
| | 636 371.4534 |
| | 640 089.5335 |
| | 642 980.3498 |
| | 640 185.0569 |
| | 636 200.9560 |
| | 640 555.7923 |
| | 644 463.0240 |
| | 648 581.9065 |
| | 647 874.7490 |
| | 647 233.0885 |
| | 650 542.8987 |
| | 652 411.1735 |
| | 657 413.7416 |
| | 657 565.2145 |
| | 658 826.5848 |
| | 656 095.8516 |
| | 655 334.2944 |
| | 658 273.5363 |
| | 656 209.4159 |
| | 650 685.8713 |
| | 651 420.5401 |
| | 643 557.4651 |
| | 647 829.4478 |
| | 648 236.4475 |
| | 645 564.4945 |
| | 637 699.9756 |
| | 637 667.1441 |
| | 638 833.0283 |
| | 640 528.4751 |
| | 648 760.9666 |
| | 646 373.1740 |
| | 647 385.0209 |
| | 638 752.1462 |
| | 643 731.0978 |
| | 641 475.7352 |
| | 641 446.7777 |
| | 639 567.1664 |
| | 647 560.9592 |
| | 639 729.3969 |
| | 645 719.8046 |
| | 650 545.5252 |
| | 650 997.6475 |
| | 647 875.0298 |
| | 647 240.2004 |
| | 646 233.9554 |
| | 646 068.6092 |
| | 647 003.7611 |
| | 646 675.0609 |
| | 648 794.2036 |
| | 651 405.0096 |
| | 653 914.2246 |
| | 655 012.3318 |
| | 653 936.0041 |
| | 652 315.7252 |
| | 648 303.4081 |
| | 648 255.3938 |
| | 649 949.4311 |
| | 650 320.8617 |
| | 643 479.2016 |
| | 642 152.9290 |
| | 640 701.0645 |
| | 643 948.3440 |
| | 639 530.4847 |
| | 640 461.7941 |
| | 636 003.5076 |
| | 638 871.9305 |
| | 645 129.2449 |
| | 646 008.0377 |
| | 645 115.7443 |
| | 647 465.7788 |
| | 649 070.0475 |
| | 649 248.6145 |
| | 653 429.4703 |
| | 653 495.2682 |
| | 652 306.3534 |
| | 660 224.3091 |
| | 654 975.0062 |
| | 651 617.2326 |
| | 649 538.2358 |
| | 651 602.0914 |
| | 649 952.8311 |
| | 648 373.4300 |
| | 646 456.8613 |
| | 651 156.8054 |
| | 655 163.8959 |
| | 656 953.8870 |
| | 656 085.7768 |
| | 660 039.6143 |
| | 655 548.5948 |
| | 652 233.0894 |
| | 650 820.5592 |
| | 649 930.4139 |
| | 652 210.1866 |
| | 654 483.2837 |
| | 650 830.5920 |
| | 656 206.1383 |
| | 657 847.8862 |
| | 658 188.4796 |
| | 652 778.5403 |
| | 650 047.7614 |
| | 649 540.3329 |
| | 648 568.0888 |
| | 646 235.7808 |
| | 642 602.5354 |
| | 635 164.0920 |
| | 636 238.9978 |
| | 638 914.9583 |
| | 629 287.4172 |
| | 624 809.7277 |
| | 622 485.8926 |
| | 630 000.8622 |
| | 620 253.1191 |
| | 627 524.7169 |
| | 618 719.5964 |
| | 632 915.1679 |
| | 635 521.9181 |
| | 632 381.3124 |
| | 637 402.1797 |
| | 633 565.1869 |
| | 642 623.1138 |
| | 643 741.3347 |
| | 648 478.7198 |
| | 643 056.8269 |
| | 642 852.3130 |
| | 639 398.7302 |
| | 649 380.7129 |
| | 653 655.2886 |
| | 653 963.6221 |
| | 649 219.3745 |
| | 656 368.4459 |
| | 661 132.6273 |
| | 660 261.3721 |
| | 650 249.7940 |
| | 654 438.7737 |
| | 654 773.5533 |
| | 658 356.5767 |
| | 673 073.5574 |
| | 671 869.3460 |
| | 674 518.8853 |
| | 681 767.1297 |
| | 682 008.3540 |
| | 682 510.5754 |
| | 686 112.8022 |
| | 683 688.2634 |
| | 683 828.2752 |
| | 684 702.8762 |
| | 683 604.3843 |
| | 679 518.5694 |
| | 684 661.5195 |
| | 681 391.4496 |
| | 682 099.6456 |
| | 681 899.8211 |
| | 683 241.3587 |
| | 679 974.0465 |
| | 681 048.5798 |
| | 688 292.4810 |
| | 689 575.0110 |
| | 690 595.6060 |
| | 688 968.3606 |
| | 687 546.1683 |
| | 688 500.5243 |
| | 691 799.4339 |
| | 693 460.8117 |
| | 696 009.5334 |
| | 686 322.5161 |
| | 676 960.0717 |
| | 650 261.3796 |
| | 659 815.7781 |
| | 661 305.3842 |
| | 666 281.0345 |
| | 631 714.0393 |
| | 630 793.1721 |
| | 627 000.9769 |
| | 637 709.6895 |
| | 624 682.8428 |
| | 604 201.0366 |
| | 638 747.9025 |
| | 620 915.5937 |
| | 620 066.8858 |
| | 617 881.0506 |
| | 626 286.0648 |
| | 645 504.7625 |
| | 624 863.1907 |
| | 607 202.5477 |
| | 589 860.3054 |
| | 571 470.5312 |
| | 560 849.8509 |
| | 571 108.6043 |
| | 556 975.7655 |
| | 553 876.1541 |
| | 563 312.4471 |
| | 549 715.8262 |
| | 533 785.8701 |
| | 514 346.1979 |
| | 507 903.7362 |
| | 506 828.1830 |
| | 511 242.3391 |
| | 520 525.4555 |
| | 508 176.3938 |
| | 520 842.7090 |
| | 526 647.2845 |
| | 517 418.7067 |
| | 517 439.9493 |
| | 501 058.5029 |
| | 501 876.5633 |
| | 486 609.5198 |
| | 477 832.6017 |
| | 456 589.2173 |
| | 460 998.8180 |
| | 469 240.7967 |
| | 455 514.3571 |
| | 429 297.9818 |
| | 428 253.9199 |
| | 438 109.3249 |
| | 439 485.0410 |
| | 441 470.4000 |
| | 444 556.5761 |
| | 431 424.6740 |
| | 435 565.6666 |
| | 435 747.0471 |
| | 422 926.1874 |
| | 414 325.3706 |
| | 400 453.1200 |
| | 405 108.7863 |
| | 389 882.1794 |
| | 387 273.0614 |
| | 389 379.4155 |
| | 386 052.3991 |
| | 382 254.7124 |
| | 370 196.8450 |
| | 357 112.7633 |
| | 349 112.4473 |
| | 350 736.2565 |
| | 348 956.5072 |
| | 356 808.3027 |
| | 359 909.4984 |
| | 349 481.2924 |
| | 351 317.4702 |
| | 367 222.1058 |
| | 378 060.6919 |
| | 411 875.6242 |
| | 418 264.5333 |
| | 409 131.3053 |
| | 408 132.2978 |
| | 414 910.3187 |
| | 411 979.1567 |
| | 419 070.9067 |
| | 435 011.3630 |
| | 440 933.6673 |
| | 435 764.6521 |
| | 433 548.8193 |
| | 440 928.0135 |
| | 434 745.1863 |
| | 433 803.3716 |
| | 429 087.2010 |
| | 438 472.1262 |
| | 427 820.8291 |
| | 426 809.7536 |
| | 446 770.6763 |
| | 432 723.7863 |
| | 419 447.6813 |
| | 423 723.7122 |
| | 419 239.4357 |
| | 413 387.2350 |
| | 416 210.3850 |
| | 430 405.4916 |
| | 430 464.8276 |
| | 430 031.9726 |
| | 414 609.9538 |
| | 426 012.4678 |
| | 428 103.9369 |
| | 428 466.8933 |
| | 430 386.7688 |
| | 436 278.3270 |
| | 450 522.5741 |
| | 443 319.8112 |
| | 437 586.5848 |
| | 436 055.3797 |
| | 432 286.2200 |
| | 426 826.8191 |
| | 427 904.7053 |
| | 435 122.2523 |
| | 433 042.4577 |
| | 442 963.7254 |
| | 434 644.3653 |
| | 440 240.2575 |
| | 452 271.2356 |
| | 454 693.5109 |
| | 456 153.7102 |
| | 460 915.2022 |
| | 468 196.8845 |
| | 462 524.3673 |
| | 462 930.3344 |
| | 457 089.8926 |
| | 468 714.0071 |
| | 469 789.7296 |
| | 453 510.7912 |
| | 459 924.8792 |
| | 465 207.0895 |
| | 464 466.5069 |
| | 457 670.4738 |
| | 451 850.5735 |
| | 467 386.1339 |
| | 467 218.1317 |
| | 473 724.0040 |
| | 469 935.9875 |
| | 480 961.3660 |
| | 477 134.7833 |
| | 472 668.0569 |
| | 473 635.1875 |
| | 480 843.9489 |
| | 486 958.2313 |
| | 483 577.6573 |
| | 499 714.7244 |
| | 508 945.7184 |
| | 529 523.6321 |
| | 498 747.8677 |
| | 507 547.8931 |
| | 503 929.0639 |
| | 505 722.5395 |
| | 525 308.2562 |
| | 515 620.7788 |
| | 497 400.6205 |
| | 503 668.5251 |
| | 501 444.8262 |
| | 514 483.0242 |
| | 518 134.3024 |
| | 526 365.7525 |
| | 526 769.4198 |
| | 546 372.3445 |
| | 544 072.4322 |
| | 563 476.1638 |
| | 577 574.9207 |
| | 571 615.9950 |
| | 573 657.2061 |
| | 581 525.4590 |
| | 576 523.6407 |
| | 586 834.5354 |
| | 572 296.9155 |
| | 629 037.9868 |
| | 599 917.3219 |
| | 504 378.7630 |
| | 512 634.4263 |
| | 531 426.2439 |
| | 533 106.8947 |
| | 535 154.1738 |
| | 568 439.9548 |
| | 565 526.8281 |
| | 550 626.0214 |
| | 575 004.2337 |
| | 580 279.3673 |
| | 583 030.9893 |
| | 572 873.7051 |
| | 561 840.5343 |
| | 562 419.8560 |
| | 541 699.6360 |
| | 513 823.6090 |
| | 502 546.6650 |
| | 518 052.3320 |
| | 532 556.6107 |
| | 522 570.4378 |
| | 525 346.5616 |
| | 544 602.8714 |
| | 7.7826 |
| | 7.7805 |
| | 7.7677 |
| | 7.7971 |
| | 7.8432 |
| | 7.8332 |
| | 7.8034 |
| | 7.8480 |
| | 7.7626 |
| | 7.7279 |
| | 7.7776 |
| | 7.8125 |
| | 7.7290 |
| | 7.6995 |
| | 7.6478 |
| | 7.6483 |
| | 7.5911 |
| | 7.5824 |
| | 7.6118 |
| | 7.6519 |
| | 7.5805 |
| | 7.6281 |
| | 7.5287 |
| | 7.5279 |
| | 7.4405 |
| | 7.5393 |
| | 7.4297 |
| | 7.4708 |
| | 7.4480 |
| | 7.4809 |
| | 7.4401 |
| | 7.4158 |
| | 7.3854 |
| | 7.4147 |
| | 7.3918 |
| | 7.4069 |
| | 7.5050 |
| | 7.4559 |
| | 7.5061 |
| | 7.3818 |
| | 7.3966 |
| | 7.3210 |
| | 7.3435 |
| | 7.3495 |
| | 7.4507 |
| | 7.4930 |
| | 7.4466 |
| | 7.4485 |
| | 7.4266 |
| | 7.5944 |
| | 7.5258 |
| | 7.5316 |
| | 7.5293 |
| | 7.5310 |
| | 7.5806 |
| | 7.6011 |
| | 7.6641 |
| | 7.5918 |
| | 7.5591 |
| | 7.6457 |
| | 7.6680 |
| | 7.5906 |
| | 7.5930 |
| | 7.5923 |
| | 7.5335 |
| | 7.6031 |
| | 7.6124 |
| | 7.6431 |
| | 7.7464 |
| | 7.7254 |
| | 7.7500 |
| | 7.6927 |
| | 7.7010 |
| | 7.7643 |
| | 8.0514 |
| | 8.3169 |
| | 8.1986 |
| | 7.8034 |
| | 7.4909 |
| | 7.4876 |
| | 7.4062 |
| | 7.5739 |
| | 7.9019 |
| | 8.0822 |
| | 8.0332 |
| | 7.7194 |
| | 7.5088 |
| | 7.7043 |
| | 7.6705 |
| | 7.4020 |
| | 7.4504 |
| | 7.3475 |
| | 7.5850 |
| | 7.7688 |
| | 7.4744 |
| | 7.4607 |
| | 7.3387 |
| | 7.4115 |
| | 7.2704 |
| | 7.4727 |