Histórico Onzas de aluminio / peso dominicano
Historia de las tarifas diarias XAL /DOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 223 629.5493 peso dominicano
el mínimo en
1 Onzas de aluminio = 1.8237 peso dominicano
| Date | XAL/DOP |
|---|---|
| 213 688.7476 | |
| 213 348.2983 | |
| 215 215.3043 | |
| 213 459.6864 | |
| 215 107.3612 | |
| 216 088.9729 | |
| 216 110.8170 | |
| 214 238.0893 | |
| 214 012.2195 | |
| 213 004.6068 | |
| 212 855.2111 | |
| 213 843.5596 | |
| 214 644.5060 | |
| 214 476.9297 | |
| 214 472.8035 | |
| 214 765.6216 | |
| 214 224.8299 | |
| 212 195.4720 | |
| 209 884.3647 | |
| 207 751.9354 | |
| 207 339.4125 | |
| 207 861.0506 | |
| 207 284.6621 | |
| 205 730.0400 | |
| 204 956.1335 | |
| 204 558.2751 | |
| 206 302.8748 | |
| 204 353.6497 | |
| 204 451.1174 | |
| 203 401.8364 | |
| 203 907.2039 | |
| 205 637.6804 | |
| 206 096.5264 | |
| 206 733.8788 | |
| 206 698.2814 | |
| 206 707.3660 | |
| 207 289.7609 | |
| 206 559.3754 | |
| 206 265.5696 | |
| 206 555.9830 | |
| 207 872.6337 | |
| 204 850.8736 | |
| 201 884.3108 | |
| 201 135.5681 | |
| 201 124.1453 | |
| 199 947.0623 | |
| 199 386.6305 | |
| 198 838.1371 | |
| 199 736.5355 | |
| 200 961.0081 | |
| 201 450.3701 | |
| 201 123.3160 | |
| 202 503.6403 | |
| 201 616.3474 | |
| 201 541.9602 | |
| 202 620.5838 | |
| 203 324.9738 | |
| 205 394.0570 | |
| 207 033.2542 | |
| 206 941.2784 | |
| 209 187.1170 | |
| 209 683.5247 | |
| 209 425.0053 | |
| 208 219.9912 | |
| 205 713.2195 | |
| 204 559.9250 | |
| 202 025.9910 | |
| 200 369.8725 | |
| 197 556.8513 | |
| 195 168.1636 | |
| 195 295.2586 | |
| 194 867.4633 | |
| 190 920.9713 | |
| 189 559.7748 | |
| 188 958.5377 | |
| 189 151.1467 | |
| 187 369.1614 | |
| 188 964.5875 | |
| 186 257.7432 | |
| 189 885.5578 | |
| 190 198.3849 | |
| 188 881.0039 | |
| 190 644.9884 | |
| 190 796.2612 | |
| 195 134.3753 | |
| 196 881.0391 | |
| 198 333.7769 | |
| 196 356.9149 | |
| 196 588.8830 | |
| 196 536.1322 | |
| 199 891.5985 | |
| 200 032.2510 | |
| 201 336.8564 | |
| 200 622.6854 | |
| 203 377.0990 | |
| 204 549.2011 | |
| 204 745.6568 | |
| 201 681.0700 | |
| 202 731.3127 | |
| 202 509.4353 | |
| 203 716.0669 | |
| 207 704.0545 | |
| 207 126.4875 | |
| 207 911.7033 | |
| 210 399.5193 | |
| 217 024.1237 | |
| 219 227.5883 | |
| 221 876.3138 | |
| 221 351.8800 | |
| 222 280.1976 | |
| 222 258.6670 | |
| 221 199.9471 | |
| 218 732.7106 | |
| 219 597.8127 | |
| 218 314.6205 | |
| 217 377.8873 | |
| 217 273.7860 | |
| 217 239.4694 | |
| 216 265.4184 | |
| 216 364.2910 | |
| 218 346.4982 | |
| 218 595.7728 | |
| 218 745.3011 | |
| 218 370.7343 | |
| 217 513.3784 | |
| 218 066.2772 | |
| 219 247.7112 | |
| 220 711.1380 | |
| 221 599.8279 | |
| 219 070.6117 | |
| 216 712.3853 | |
| 208 453.3979 | |
| 211 147.7205 | |
| 212 484.0539 | |
| 213 642.8689 | |
| 202 504.8314 | |
| 202 226.8175 | |
| 200 808.5565 | |
| 203 861.0645 | |
| 200 009.7021 | |
| 193 561.9627 | |
| 204 771.2765 | |
| 198 803.1474 | |
| 198 221.3157 | |
| 197 580.6085 | |
| 200 003.1826 | |
| 205 777.3730 | |
| 199 808.7581 | |
| 193 756.2110 | |
| 188 703.3388 | |
| 182 550.1746 | |
| 178 934.6706 | |
| 182 430.3410 | |
| 178 297.0065 | |
| 179 883.3138 | |
| 183 255.7761 | |
| 179 034.5958 | |
| 173 488.3123 | |
| 167 136.0827 | |
| 165 662.0266 | |
| 165 329.4759 | |
| 167 563.1535 | |
| 170 500.2163 | |
| 166 116.4460 | |
| 169 966.3433 | |
| 172 242.9965 | |
| 169 002.4756 | |
| 169 361.4989 | |
| 163 580.6631 | |
| 164 322.6880 | |
| 159 443.6364 | |
| 156 863.0120 | |
| 150 067.9619 | |
| 151 132.3490 | |
| 153 940.0360 | |
| 149 363.4698 | |
| 140 862.1025 | |
| 140 636.4063 | |
| 143 918.6758 | |
| 144 210.7671 | |
| 144 872.5884 | |
| 145 806.1234 | |
| 141 773.8370 | |
| 143 133.5093 | |
| 143 294.1697 | |
| 139 839.4755 | |
| 135 314.7849 | |
| 131 392.4105 | |
| 132 777.7020 | |
| 127 659.6733 | |
| 126 998.1719 | |
| 127 524.9729 | |
| 126 476.6170 | |
| 123 353.9521 | |
| 116 953.1911 | |
| 111 116.0786 | |
| 108 178.6391 | |
| 108 051.0622 | |
| 106 618.4073 | |
| 108 610.9034 | |
| 109 546.7663 | |
| 105 869.5769 | |
| 106 304.1941 | |
| 110 728.9297 | |
| 114 077.0617 | |
| 136 366.4054 | |
| 125 557.4840 | |
| 123 071.3716 | |
| 122 480.6890 | |
| 124 448.5784 | |
| 123 363.6396 | |
| 124 692.7531 | |
| 130 208.7467 | |
| 132 023.6006 | |
| 129 874.8000 | |
| 128 986.2008 | |
| 131 400.7088 | |
| 129 528.0591 | |
| 129 124.2848 | |
| 127 948.0816 | |
| 130 175.4636 | |
| 127 242.3654 | |
| 126 371.7013 | |
| 132 461.9628 | |
| 128 565.0638 | |
| 124 540.4242 | |
| 126 271.8051 | |
| 124 234.2564 | |
| 121 672.5048 | |
| 122 117.9191 | |
| 125 008.0254 | |
| 124 174.9887 | |
| 123 786.1551 | |
| 120 028.6311 | |
| 122 629.0966 | |
| 122 921.6307 | |
| 122 818.0632 | |
| 123 438.9917 | |
| 125 084.1395 | |
| 128 925.4033 | |
| 126 554.1984 | |
| 125 034.8531 | |
| 124 461.9661 | |
| 122 732.2779 | |
| 122 227.9908 | |
| 121 609.6908 | |
| 123 547.5675 | |
| 122 921.2897 | |
| 125 893.7224 | |
| 123 433.4012 | |
| 125 057.7245 | |
| 129 192.0938 | |
| 129 460.7861 | |
| 129 549.9563 | |
| 130 916.1912 | |
| 133 049.8408 | |
| 131 645.4010 | |
| 131 767.3132 | |
| 129 897.7582 | |
| 133 344.3247 | |
| 133 571.7652 | |
| 128 733.4393 | |
| 130 794.9522 | |
| 131 856.6196 | |
| 131 263.9507 | |
| 130 337.2159 | |
| 127 976.9807 | |
| 132 498.3763 | |
| 132 701.7065 | |
| 134 719.7849 | |
| 132 718.9497 | |
| 135 966.5173 | |
| 134 770.0966 | |
| 133 568.7340 | |
| 133 788.6773 | |
| 134 788.3512 | |
| 136 905.6039 | |
| 135 571.2789 | |
| 140 394.0477 | |
| 142 848.8559 | |
| 148 392.0546 | |
| 139 744.0085 | |
| 143 022.5054 | |
| 141 086.0571 | |
| 142 318.1247 | |
| 147 581.9603 | |
| 144 528.0802 | |
| 139 251.3593 | |
| 141 116.0157 | |
| 140 055.3078 | |
| 143 633.9359 | |
| 145 013.6891 | |
| 146 770.3657 | |
| 146 489.1017 | |
| 151 787.2633 | |
| 151 334.2023 | |
| 156 831.5813 | |
| 160 852.7164 | |
| 159 446.5594 | |
| 159 888.7346 | |
| 161 837.4784 | |
| 160 598.7259 | |
| 164 233.4042 | |
| 160 321.9147 | |
| 175 931.6192 | |
| 167 883.1118 | |
| 141 022.6081 | |
| 143 007.2385 | |
| 148 457.2484 | |
| 148 732.1387 | |
| 149 459.5528 | |
| 157 926.6290 | |
| 156 122.8389 | |
| 151 900.5438 | |
| 157 421.2206 | |
| 157 742.4768 | |
| 158 078.2347 | |
| 155 641.0464 | |
| 152 459.6875 | |
| 152 074.8928 | |
| 146 380.6033 | |
| 139 155.3879 | |
| 135 814.0267 | |
| 139 761.7942 | |
| 143 633.0323 | |
| 140 943.9632 | |
| 140 807.6873 | |
| 146 084.3701 | |
| 2.0649 | |
| 2.0583 | |
| 2.0627 | |
| 2.0891 | |
| 2.0760 | |
| 2.0979 | |
| 2.0782 | |
| 2.0576 | |
| 2.0525 | |
| 2.0561 | |
| 2.0655 | |
| 2.0477 | |
| 2.0495 | |
| 2.0401 | |
| 2.0236 | |
| 2.0274 | |
| 2.0093 | |
| 2.0155 | |
| 2.0125 | |
| 2.0182 | |
| 2.0075 | |
| 2.0127 | |
| 2.0061 | |
| 1.9945 | |
| 1.9903 | |
| 1.9965 | |
| 1.9748 | |
| 1.9711 | |
| 1.9716 | |
| 1.9935 | |
| 1.9777 | |
| 1.9664 | |
| 1.9445 | |
| 1.9601 | |
| 1.9495 | |
| 1.9501 | |
| 1.9622 | |
| 1.9717 | |
| 1.9551 | |
| 1.9209 | |
| 1.9376 | |
| 1.9099 | |
| 1.9154 | |
| 1.9105 | |
| 1.9343 | |
| 1.9601 | |
| 1.9311 | |
| 1.9271 | |
| 1.9356 | |
| 1.9609 | |
| 1.9596 | |
| 1.9401 | |
| 1.9609 | |
| 1.9699 | |
| 1.9840 | |
| 1.9851 | |
| 1.9857 | |
| 1.9756 | |
| 1.9718 | |
| 1.9878 | |
| 1.9968 | |
| 1.9772 | |
| 1.9709 | |
| 1.9629 | |
| 1.9618 | |
| 1.9720 | |
| 1.9699 | |
| 1.9758 | |
| 1.9992 | |
| 1.9973 | |
| 1.9985 | |
| 1.9885 | |
| 1.9872 | |
| 2.0070 | |
| 2.0658 | |
| 2.1368 | |
| 2.1121 | |
| 2.0095 | |
| 1.9309 | |
| 1.9152 | |
| 1.9032 | |
| 1.9403 | |
| 2.0258 | |
| 2.0789 | |
| 2.0661 | |
| 1.9720 | |
| 1.9285 | |
| 1.9781 | |
| 1.9698 | |
| 1.8999 | |
| 1.9001 | |
| 1.8822 | |
| 1.9447 | |
| 1.9848 | |
| 1.9103 | |
| 1.9032 | |
| 1.8727 | |
| 1.8883 | |
| 1.8498 | |
| 1.9048 |