Historique des taux quotidiens XAL /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 241 911.5577 peso dominicain
le minimum le
1 Onces d'aluminium = 1.8237 peso dominicain
Historique des prix DOP / XAL
| Date | XAL/DOP |
| | 217 655.4631 |
| | 217 732.6890 |
| | 220 157.1210 |
| | 220 988.3545 |
| | 216 968.0184 |
| | 219 993.4131 |
| | 217 248.2101 |
| | 218 420.6031 |
| | 221 135.9921 |
| | 222 646.3039 |
| | 223 371.7543 |
| | 223 621.1466 |
| | 223 637.4233 |
| | 227 187.0049 |
| | 227 032.1312 |
| | 226 055.8557 |
| | 221 886.4941 |
| | 221 444.3014 |
| | 228 156.9086 |
| | 225 780.8386 |
| | 225 796.8790 |
| | 231 107.1691 |
| | 235 011.1151 |
| | 237 216.1842 |
| | 238 270.7991 |
| | 237 524.0777 |
| | 238 281.8785 |
| | 237 483.7831 |
| | 237 816.5731 |
| | 236 347.9676 |
| | 234 856.8530 |
| | 238 040.1343 |
| | 239 520.3571 |
| | 232 703.8360 |
| | 233 868.8491 |
| | 238 984.0972 |
| | 238 982.5599 |
| | 239 300.6600 |
| | 239 787.1882 |
| | 237 128.3679 |
| | 234 578.6530 |
| | 234 618.8128 |
| | 233 222.7520 |
| | 233 518.0648 |
| | 238 099.4572 |
| | 237 867.3384 |
| | 236 772.1965 |
| | 232 578.1428 |
| | 231 997.7120 |
| | 228 706.3349 |
| | 225 879.8416 |
| | 227 338.3660 |
| | 227 625.7945 |
| | 225 685.3317 |
| | 225 770.8319 |
| | 225 145.7421 |
| | 223 683.4246 |
| | 220 871.9665 |
| | 221 168.8044 |
| | 220 340.1514 |
| | 220 846.5117 |
| | 218 035.2761 |
| | 215 961.7525 |
| | 218 821.0660 |
| | 220 227.9295 |
| | 224 826.8763 |
| | 227 766.1005 |
| | 228 934.6582 |
| | 229 490.0550 |
| | 229 767.1007 |
| | 230 294.6411 |
| | 228 335.5708 |
| | 224 054.9403 |
| | 223 968.9259 |
| | 223 128.8739 |
| | 221 910.1240 |
| | 220 174.6976 |
| | 219 400.6471 |
| | 221 205.2746 |
| | 218 376.8015 |
| | 230 612.7950 |
| | 217 805.8680 |
| | 217 379.8493 |
| | 218 362.5903 |
| | 218 710.8696 |
| | 217 613.3285 |
| | 216 087.9071 |
| | 217 498.5935 |
| | 218 989.8413 |
| | 219 813.7169 |
| | 219 798.7278 |
| | 219 422.5810 |
| | 220 128.1630 |
| | 221 496.2584 |
| | 223 008.9994 |
| | 222 403.1563 |
| | 222 467.0953 |
| | 220 722.8916 |
| | 219 878.8742 |
| | 220 589.6293 |
| | 220 658.2041 |
| | 218 688.3611 |
| | 217 969.7487 |
| | 214 356.0811 |
| | 215 669.5366 |
| | 215 995.2753 |
| | 214 362.3501 |
| | 212 329.3034 |
| | 212 055.4537 |
| | 212 895.3788 |
| | 215 624.0170 |
| | 216 007.7226 |
| | 214 063.5510 |
| | 212 724.8829 |
| | 210 601.3252 |
| | 210 269.0301 |
| | 211 184.6118 |
| | 213 688.7476 |
| | 213 348.2983 |
| | 215 215.3043 |
| | 213 459.6864 |
| | 215 107.3612 |
| | 216 088.9729 |
| | 216 110.8170 |
| | 214 238.0893 |
| | 214 012.2195 |
| | 213 004.6068 |
| | 212 855.2111 |
| | 213 843.5596 |
| | 214 644.5060 |
| | 214 476.9297 |
| | 214 472.8035 |
| | 214 765.6216 |
| | 214 224.8299 |
| | 212 195.4720 |
| | 209 884.3647 |
| | 207 751.9354 |
| | 207 339.4125 |
| | 207 861.0506 |
| | 207 284.6621 |
| | 205 730.0400 |
| | 204 956.1335 |
| | 204 558.2751 |
| | 206 302.8748 |
| | 204 353.6497 |
| | 204 451.1174 |
| | 203 401.8364 |
| | 203 907.2039 |
| | 205 637.6804 |
| | 206 096.5264 |
| | 206 733.8788 |
| | 206 698.2814 |
| | 206 707.3660 |
| | 207 289.7609 |
| | 206 559.3754 |
| | 206 265.5696 |
| | 206 555.9830 |
| | 207 872.6337 |
| | 204 850.8736 |
| | 201 884.3108 |
| | 201 135.5681 |
| | 201 124.1453 |
| | 199 947.0623 |
| | 199 386.6305 |
| | 198 838.1371 |
| | 199 736.5355 |
| | 200 961.0081 |
| | 201 450.3701 |
| | 201 123.3160 |
| | 202 503.6403 |
| | 201 616.3474 |
| | 201 541.9602 |
| | 202 620.5838 |
| | 203 324.9738 |
| | 205 394.0570 |
| | 207 033.2542 |
| | 206 941.2784 |
| | 209 187.1170 |
| | 209 683.5247 |
| | 209 425.0053 |
| | 208 219.9912 |
| | 205 713.2195 |
| | 204 559.9250 |
| | 202 025.9910 |
| | 200 369.8725 |
| | 197 556.8513 |
| | 195 168.1636 |
| | 195 295.2586 |
| | 194 867.4633 |
| | 190 920.9713 |
| | 189 559.7748 |
| | 188 958.5377 |
| | 189 151.1467 |
| | 187 369.1614 |
| | 188 964.5875 |
| | 186 257.7432 |
| | 189 885.5578 |
| | 190 198.3849 |
| | 188 881.0039 |
| | 190 644.9884 |
| | 190 796.2612 |
| | 195 134.3753 |
| | 196 881.0391 |
| | 198 333.7769 |
| | 196 356.9149 |
| | 196 588.8830 |
| | 196 536.1322 |
| | 199 891.5985 |
| | 200 032.2510 |
| | 201 336.8564 |
| | 200 622.6854 |
| | 203 377.0990 |
| | 204 549.2011 |
| | 204 745.6568 |
| | 201 681.0700 |
| | 202 731.3127 |
| | 202 509.4353 |
| | 203 716.0669 |
| | 207 704.0545 |
| | 207 126.4875 |
| | 207 911.7033 |
| | 210 399.5193 |
| | 217 024.1237 |
| | 219 227.5883 |
| | 221 876.3138 |
| | 221 351.8800 |
| | 222 280.1976 |
| | 222 258.6670 |
| | 221 199.9471 |
| | 218 732.7106 |
| | 219 597.8127 |
| | 218 314.6205 |
| | 217 377.8873 |
| | 217 273.7860 |
| | 217 239.4694 |
| | 216 265.4184 |
| | 216 364.2910 |
| | 218 346.4982 |
| | 218 595.7728 |
| | 218 745.3011 |
| | 218 370.7343 |
| | 217 513.3784 |
| | 218 066.2772 |
| | 219 247.7112 |
| | 220 711.1380 |
| | 221 599.8279 |
| | 219 070.6117 |
| | 216 712.3853 |
| | 208 453.3979 |
| | 211 147.7205 |
| | 212 484.0539 |
| | 213 642.8689 |
| | 202 504.8314 |
| | 202 226.8175 |
| | 200 808.5565 |
| | 203 861.0645 |
| | 200 009.7021 |
| | 193 561.9627 |
| | 204 771.2765 |
| | 198 803.1474 |
| | 198 221.3157 |
| | 197 580.6085 |
| | 200 003.1826 |
| | 205 777.3730 |
| | 199 808.7581 |
| | 193 756.2110 |
| | 188 703.3388 |
| | 182 550.1746 |
| | 178 934.6706 |
| | 182 430.3410 |
| | 178 297.0065 |
| | 179 883.3138 |
| | 183 255.7761 |
| | 179 034.5958 |
| | 173 488.3123 |
| | 167 136.0827 |
| | 165 662.0266 |
| | 165 329.4759 |
| | 167 563.1535 |
| | 170 500.2163 |
| | 166 116.4460 |
| | 169 966.3433 |
| | 172 242.9965 |
| | 169 002.4756 |
| | 169 361.4989 |
| | 163 580.6631 |
| | 164 322.6880 |
| | 159 443.6364 |
| | 156 863.0120 |
| | 150 067.9619 |
| | 151 132.3490 |
| | 153 940.0360 |
| | 149 363.4698 |
| | 140 862.1025 |
| | 140 636.4063 |
| | 143 918.6758 |
| | 144 210.7671 |
| | 144 872.5884 |
| | 145 806.1234 |
| | 141 773.8370 |
| | 143 133.5093 |
| | 143 294.1697 |
| | 139 839.4755 |
| | 135 314.7849 |
| | 131 392.4105 |
| | 132 777.7020 |
| | 127 659.6733 |
| | 126 998.1719 |
| | 127 524.9729 |
| | 126 476.6170 |
| | 123 353.9521 |
| | 116 953.1911 |
| | 111 116.0786 |
| | 108 178.6391 |
| | 108 051.0622 |
| | 106 618.4073 |
| | 108 610.9034 |
| | 109 546.7663 |
| | 105 869.5769 |
| | 106 304.1941 |
| | 110 728.9297 |
| | 114 077.0617 |
| | 136 366.4054 |
| | 125 557.4840 |
| | 123 071.3716 |
| | 122 480.6890 |
| | 124 448.5784 |
| | 123 363.6396 |
| | 124 692.7531 |
| | 130 208.7467 |
| | 132 023.6006 |
| | 129 874.8000 |
| | 128 986.2008 |
| | 131 400.7088 |
| | 129 528.0591 |
| | 129 124.2848 |
| | 127 948.0816 |
| | 130 175.4636 |
| | 127 242.3654 |
| | 126 371.7013 |
| | 132 461.9628 |
| | 128 565.0638 |
| | 124 540.4242 |
| | 126 271.8051 |
| | 124 234.2564 |
| | 121 672.5048 |
| | 122 117.9191 |
| | 125 008.0254 |
| | 124 174.9887 |
| | 123 786.1551 |
| | 120 028.6311 |
| | 122 629.0966 |
| | 122 921.6307 |
| | 122 818.0632 |
| | 123 438.9917 |
| | 125 084.1395 |
| | 128 925.4033 |
| | 126 554.1984 |
| | 125 034.8531 |
| | 124 461.9661 |
| | 122 732.2779 |
| | 122 227.9908 |
| | 121 609.6908 |
| | 123 547.5675 |
| | 122 921.2897 |
| | 125 893.7224 |
| | 123 433.4012 |
| | 125 057.7245 |
| | 129 192.0938 |
| | 129 460.7861 |
| | 129 549.9563 |
| | 130 916.1912 |
| | 133 049.8408 |
| | 131 645.4010 |
| | 131 767.3132 |
| | 129 897.7582 |
| | 133 344.3247 |
| | 133 571.7652 |
| | 128 733.4393 |
| | 130 794.9522 |
| | 131 856.6196 |
| | 131 263.9507 |
| | 130 337.2159 |
| | 127 976.9807 |
| | 132 498.3763 |
| | 132 701.7065 |
| | 134 719.7849 |
| | 132 718.9497 |
| | 135 966.5173 |
| | 134 770.0966 |
| | 133 568.7340 |
| | 133 788.6773 |
| | 134 788.3512 |
| | 136 905.6039 |
| | 135 571.2789 |
| | 140 394.0477 |
| | 142 848.8559 |
| | 148 392.0546 |
| | 139 744.0085 |
| | 143 022.5054 |
| | 141 086.0571 |
| | 142 318.1247 |
| | 147 581.9603 |
| | 144 528.0802 |
| | 139 251.3593 |
| | 141 116.0157 |
| | 140 055.3078 |
| | 143 633.9359 |
| | 145 013.6891 |
| | 146 770.3657 |
| | 146 489.1017 |
| | 151 787.2633 |
| | 151 334.2023 |
| | 156 831.5813 |
| | 160 852.7164 |
| | 159 446.5594 |
| | 159 888.7346 |
| | 161 837.4784 |
| | 160 598.7259 |
| | 164 233.4042 |
| | 160 321.9147 |
| | 175 931.6192 |
| | 167 883.1118 |
| | 141 022.6081 |
| | 143 007.2385 |
| | 148 457.2484 |
| | 148 732.1387 |
| | 149 459.5528 |
| | 157 926.6290 |
| | 156 122.8389 |
| | 151 900.5438 |
| | 157 421.2206 |
| | 157 742.4768 |
| | 158 078.2347 |
| | 155 641.0464 |
| | 152 459.6875 |
| | 152 074.8928 |
| | 146 380.6033 |
| | 139 155.3879 |
| | 135 814.0267 |
| | 139 761.7942 |
| | 143 633.0323 |
| | 140 943.9632 |
| | 140 807.6873 |
| | 146 084.3701 |
| | 2.0649 |
| | 2.0583 |
| | 2.0627 |
| | 2.0891 |
| | 2.0760 |
| | 2.0979 |
| | 2.0782 |
| | 2.0576 |
| | 2.0525 |
| | 2.0561 |
| | 2.0655 |
| | 2.0477 |
| | 2.0495 |
| | 2.0401 |
| | 2.0236 |
| | 2.0274 |
| | 2.0093 |
| | 2.0155 |
| | 2.0125 |
| | 2.0182 |
| | 2.0075 |
| | 2.0127 |
| | 2.0061 |
| | 1.9945 |
| | 1.9903 |
| | 1.9965 |
| | 1.9748 |
| | 1.9711 |
| | 1.9716 |
| | 1.9935 |
| | 1.9777 |
| | 1.9664 |
| | 1.9445 |
| | 1.9601 |
| | 1.9495 |
| | 1.9501 |
| | 1.9622 |
| | 1.9717 |
| | 1.9551 |
| | 1.9209 |
| | 1.9376 |
| | 1.9099 |
| | 1.9154 |
| | 1.9105 |
| | 1.9343 |
| | 1.9601 |
| | 1.9311 |
| | 1.9271 |
| | 1.9356 |
| | 1.9609 |
| | 1.9596 |
| | 1.9401 |
| | 1.9609 |
| | 1.9699 |
| | 1.9840 |
| | 1.9851 |
| | 1.9857 |
| | 1.9756 |
| | 1.9718 |
| | 1.9878 |
| | 1.9968 |
| | 1.9772 |
| | 1.9709 |
| | 1.9629 |
| | 1.9618 |
| | 1.9720 |
| | 1.9699 |
| | 1.9758 |
| | 1.9992 |
| | 1.9973 |
| | 1.9985 |
| | 1.9885 |
| | 1.9872 |
| | 2.0070 |
| | 2.0658 |
| | 2.1368 |
| | 2.1121 |
| | 2.0095 |
| | 1.9309 |
| | 1.9152 |
| | 1.9032 |
| | 1.9403 |
| | 2.0258 |
| | 2.0789 |
| | 2.0661 |
| | 1.9720 |
| | 1.9285 |
| | 1.9781 |
| | 1.9698 |
| | 1.8999 |
| | 1.9001 |
| | 1.8822 |
| | 1.9447 |
| | 1.9848 |
| | 1.9103 |
| | 1.9032 |
| | 1.8727 |
| | 1.8883 |
| | 1.8498 |
| | 1.9048 |