Historia de las tarifas diarias XAL /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 95 658.8663 lempira hondureño
el mínimo en
1 Onzas de aluminio = 0.8896 lempira hondureño
la historia precio de HNL / XAL
| Date | XAL/HNL |
| | 89 242.6917 |
| | 88 979.4011 |
| | 89 758.7814 |
| | 89 202.3852 |
| | 89 898.0211 |
| | 90 451.2981 |
| | 90 551.0017 |
| | 90 025.2801 |
| | 90 200.5388 |
| | 89 679.2100 |
| | 89 845.8602 |
| | 89 656.3610 |
| | 89 819.1891 |
| | 90 042.6285 |
| | 90 238.8985 |
| | 90 576.6870 |
| | 91 138.7674 |
| | 90 875.5056 |
| | 90 381.4017 |
| | 90 019.9878 |
| | 89 965.2793 |
| | 90 502.3849 |
| | 90 333.0818 |
| | 89 609.5905 |
| | 89 403.6051 |
| | 89 000.6102 |
| | 89 516.3700 |
| | 89 027.6031 |
| | 88 800.0300 |
| | 88 748.6906 |
| | 89 001.4923 |
| | 89 929.6138 |
| | 90 143.8871 |
| | 89 413.5800 |
| | 89 654.5925 |
| | 89 718.3381 |
| | 89 817.0787 |
| | 90 310.3856 |
| | 90 408.7998 |
| | 90 492.8946 |
| | 91 407.1048 |
| | 91 025.6496 |
| | 90 513.3539 |
| | 90 339.2970 |
| | 90 430.0174 |
| | 90 177.3413 |
| | 90 269.1878 |
| | 89 347.3264 |
| | 90 082.1549 |
| | 90 647.0901 |
| | 91 046.6502 |
| | 90 848.3876 |
| | 91 130.1523 |
| | 90 574.0576 |
| | 90 463.3746 |
| | 90 249.5240 |
| | 90 094.3201 |
| | 90 427.6175 |
| | 90 436.6674 |
| | 90 139.7060 |
| | 90 915.5171 |
| | 91 407.8164 |
| | 91 319.7126 |
| | 90 788.0651 |
| | 90 210.4582 |
| | 90 085.4771 |
| | 90 106.9206 |
| | 89 654.6019 |
| | 89 434.9487 |
| | 88 513.0449 |
| | 88 667.5946 |
| | 88 648.0080 |
| | 87 744.2826 |
| | 86 760.5994 |
| | 86 906.7417 |
| | 87 556.4034 |
| | 86 252.4804 |
| | 87 535.5024 |
| | 85 968.6151 |
| | 88 147.7983 |
| | 88 084.5804 |
| | 87 113.3046 |
| | 92 997.6773 |
| | 87 372.5134 |
| | 88 666.7542 |
| | 88 778.3361 |
| | 89 438.1464 |
| | 88 850.2087 |
| | 88 788.6887 |
| | 88 299.3644 |
| | 89 664.4450 |
| | 90 094.7764 |
| | 90 246.8821 |
| | 89 083.1097 |
| | 90 497.0806 |
| | 91 262.6783 |
| | 90 823.5131 |
| | 89 507.5990 |
| | 89 756.9698 |
| | 90 020.6178 |
| | 90 458.7004 |
| | 92 327.5167 |
| | 92 546.8086 |
| | 92 713.2337 |
| | 93 986.5564 |
| | 94 333.7613 |
| | 94 281.4822 |
| | 94 648.8092 |
| | 94 380.9582 |
| | 94 479.8864 |
| | 94 564.1914 |
| | 94 068.0696 |
| | 93 450.1627 |
| | 93 808.7710 |
| | 93 325.4816 |
| | 92 925.8158 |
| | 92 553.2962 |
| | 92 718.2586 |
| | 92 307.3787 |
| | 92 403.1467 |
| | 93 418.4433 |
| | 93 614.4771 |
| | 93 710.8011 |
| | 93 574.4592 |
| | 93 049.5994 |
| | 93 363.9587 |
| | 93 726.8294 |
| | 94 079.4958 |
| | 94 532.5146 |
| | 92 393.9656 |
| | 90 555.1025 |
| | 87 076.2494 |
| | 88 024.6342 |
| | 88 159.1734 |
| | 88 805.2127 |
| | 84 930.7369 |
| | 84 436.0565 |
| | 84 390.3757 |
| | 85 414.1254 |
| | 83 854.1621 |
| | 81 569.1772 |
| | 86 395.8544 |
| | 84 019.4564 |
| | 83 739.1681 |
| | 83 571.4367 |
| | 84 671.0915 |
| | 87 374.2199 |
| | 84 634.2827 |
| | 82 146.0837 |
| | 79 626.7654 |
| | 77 395.8244 |
| | 75 757.7375 |
| | 77 363.8836 |
| | 75 584.8862 |
| | 75 325.0468 |
| | 76 811.6094 |
| | 75 018.8476 |
| | 72 230.0033 |
| | 70 205.9869 |
| | 69 236.2087 |
| | 68 996.6498 |
| | 69 278.8642 |
| | 70 868.7082 |
| | 69 141.5719 |
| | 70 864.9712 |
| | 71 704.5845 |
| | 70 376.3589 |
| | 70 554.4745 |
| | 68 277.2099 |
| | 68 487.5400 |
| | 66 484.9615 |
| | 65 911.0037 |
| | 62 969.0416 |
| | 63 490.0515 |
| | 64 638.0032 |
| | 62 986.6023 |
| | 59 451.5195 |
| | 59 287.3798 |
| | 60 706.1265 |
| | 61 122.2612 |
| | 61 131.5450 |
| | 61 577.2603 |
| | 59 758.1169 |
| | 60 555.9299 |
| | 60 671.0732 |
| | 59 187.5138 |
| | 57 886.7241 |
| | 56 076.2483 |
| | 56 569.7003 |
| | 54 486.0665 |
| | 54 224.8058 |
| | 54 544.9609 |
| | 54 087.4899 |
| | 53 623.0342 |
| | 51 833.2396 |
| | 49 782.0756 |
| | 48 943.8860 |
| | 49 189.3705 |
| | 48 871.2801 |
| | 50 099.5994 |
| | 50 360.1272 |
| | 48 849.6737 |
| | 49 118.1840 |
| | 51 404.0614 |
| | 52 886.1124 |
| | 57 457.0764 |
| | 58 373.0825 |
| | 57 001.5815 |
| | 56 973.8469 |
| | 57 822.2719 |
| | 57 367.9958 |
| | 57 969.2657 |
| | 60 508.8410 |
| | 61 546.0516 |
| | 60 738.9351 |
| | 60 191.9362 |
| | 61 169.6118 |
| | 60 295.6812 |
| | 60 245.7035 |
| | 35 843.4778 |
| | 60 884.8113 |
| | 59 423.7192 |
| | 59 033.1235 |
| | 61 925.9744 |
| | 60 007.2945 |
| | 58 246.8942 |
| | 58 837.1031 |
| | 57 982.9348 |
| | 57 411.0252 |
| | 57 655.7738 |
| | 59 662.3615 |
| | 59 716.3354 |
| | 59 186.3379 |
| | 57 085.1458 |
| | 58 973.6073 |
| | 58 901.5620 |
| | 58 955.2111 |
| | 59 460.4416 |
| | 60 417.0241 |
| | 62 323.1739 |
| | 61 343.7794 |
| | 60 561.8150 |
| | 60 230.5100 |
| | 60 004.3023 |
| | 59 219.4490 |
| | 60 022.0826 |
| | 60 379.1137 |
| | 59 511.6332 |
| | 61 197.0656 |
| | 57 811.9669 |
| | 60 705.1879 |
| | 62 411.1140 |
| | 62 631.5598 |
| | 62 819.3797 |
| | 63 431.2379 |
| | 64 613.5175 |
| | 63 718.1044 |
| | 63 670.9018 |
| | 62 987.9517 |
| | 64 515.1403 |
| | 64 682.3656 |
| | 62 205.8949 |
| | 63 240.9592 |
| | 63 833.4236 |
| | 63 859.1806 |
| | 62 750.1979 |
| | 61 976.5116 |
| | 64 215.9957 |
| | 64 022.3905 |
| | 64 922.9455 |
| | 64 373.2729 |
| | 66 037.8750 |
| | 62 125.9658 |
| | 64 660.1373 |
| | 64 632.5232 |
| | 65 152.2260 |
| | 66 231.6613 |
| | 65 434.9014 |
| | 67 651.7042 |
| | 68 879.0699 |
| | 71 510.0379 |
| | 67 473.5963 |
| | 68 611.3429 |
| | 67 834.9019 |
| | 68 255.1584 |
| | 70 977.4276 |
| | 69 399.8795 |
| | 67 176.8162 |
| | 68 033.0899 |
| | 67 718.4904 |
| | 69 237.8889 |
| | 69 691.1245 |
| | 71 098.4089 |
| | 70 965.8337 |
| | 73 696.1033 |
| | 73 139.1045 |
| | 75 946.2902 |
| | 77 523.1039 |
| | 76 899.8103 |
| | 76 885.9543 |
| | 77 893.1763 |
| | 76 972.6852 |
| | 78 525.0344 |
| | 76 554.7472 |
| | 84 183.1447 |
| | 80 233.9079 |
| | 67 699.6651 |
| | 68 535.5187 |
| | 70 947.0533 |
| | 71 071.2403 |
| | 71 364.0138 |
| | 75 921.1768 |
| | 75 185.2355 |
| | 73 247.1528 |
| | 75 971.3411 |
| | 76 925.8041 |
| | 76 925.3669 |
| | 75 862.7183 |
| | 74 140.9397 |
| | 74 333.2153 |
| | 71 511.1619 |
| | 67 988.0094 |
| | 66 490.6098 |
| | 68 312.2816 |
| | 70 612.6877 |
| | 68 896.1805 |
| | 69 449.9814 |
| | 71 802.0803 |
| | 1.0220 |
| | 1.0180 |
| | 1.0169 |
| | 1.0211 |
| | 1.0277 |
| | 1.0298 |
| | 1.0217 |
| | 1.0223 |
| | 1.0152 |
| | 1.0150 |
| | 1.0178 |
| | 1.0165 |
| | 1.0145 |
| | 1.0075 |
| | 1.0045 |
| | 1.0000 |
| | 0.9956 |
| | 0.9957 |
| | 0.9978 |
| | 1.0032 |
| | 0.9971 |
| | 0.9986 |
| | 0.9893 |
| | 0.9901 |
| | 0.9897 |
| | 0.9881 |
| | 0.9817 |
| | 0.9786 |
| | 0.9822 |
| | 0.9837 |
| | 0.9833 |
| | 0.9775 |
| | 0.9758 |
| | 0.9821 |
| | 0.9794 |
| | 0.9787 |
| | 0.9882 |
| | 0.9922 |
| | 0.9906 |
| | 0.9453 |
| | 0.9596 |
| | 0.9537 |
| | 0.9663 |
| | 0.9626 |
| | 0.9596 |
| | 0.9691 |
| | 0.9626 |
| | 0.9652 |
| | 0.9646 |
| | 0.9596 |
| | 0.9569 |
| | 0.9559 |
| | 0.9639 |
| | 0.9715 |
| | 0.9804 |
| | 0.9748 |
| | 0.9775 |
| | 0.9835 |
| | 0.9812 |
| | 0.9841 |
| | 0.9921 |
| | 0.9804 |
| | 0.9794 |
| | 0.9853 |
| | 0.9702 |
| | 0.9801 |
| | 0.9752 |
| | 0.9806 |
| | 0.9920 |
| | 0.9885 |
| | 0.9875 |
| | 0.9810 |
| | 0.9798 |
| | 0.9888 |
| | 1.0243 |
| | 1.0559 |
| | 1.0412 |
| | 0.9904 |
| | 0.9530 |
| | 0.9533 |
| | 0.9445 |
| | 0.9643 |
| | 1.0074 |
| | 1.0274 |
| | 1.0243 |
| | 0.9812 |
| | 0.9562 |
| | 0.9782 |
| | 0.9728 |
| | 0.9391 |
| | 0.9392 |
| | 0.9259 |
| | 0.9546 |
| | 0.9536 |
| | 0.9197 |
| | 0.9208 |
| | 0.9127 |
| | 0.9197 |
| | 0.9000 |
| | 0.9246 |