ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / เลมปิราฮอนดูรัส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /HNL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 101 714.4503 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.8896 เลมปิราฮอนดูรัส
| Date | XAL/HNL |
|---|---|
| 99 726.9774 | |
| 99 782.8171 | |
| 99 619.9107 | |
| 99 493.1766 | |
| 99 414.8511 | |
| 100 092.6682 | |
| 99 554.9413 | |
| 99 812.1070 | |
| 99 998.7079 | |
| 99 746.5374 | |
| 100 430.6740 | |
| 99 998.7149 | |
| 99 975.6626 | |
| 100 335.1204 | |
| 100 592.2633 | |
| 99 222.3242 | |
| 98 747.5007 | |
| 99 044.4301 | |
| 99 049.6585 | |
| 99 657.9137 | |
| 99 643.8332 | |
| 99 455.6845 | |
| 99 768.4610 | |
| 100 045.0867 | |
| 99 829.7867 | |
| 100 055.0347 | |
| 98 745.3259 | |
| 98 939.0566 | |
| 99 418.8195 | |
| 99 217.3760 | |
| 98 919.3380 | |
| 98 404.3300 | |
| 98 315.2535 | |
| 97 938.7194 | |
| 97 508.0810 | |
| 97 938.3565 | |
| 97 910.3440 | |
| 97 966.6895 | |
| 98 667.0351 | |
| 98 038.9449 | |
| 97 976.1809 | |
| 98 278.2612 | |
| 98 347.0439 | |
| 98 725.1930 | |
| 98 451.5588 | |
| 98 679.3444 | |
| 98 643.7395 | |
| 98 229.6511 | |
| 98 521.8081 | |
| 98 211.8348 | |
| 98 585.5363 | |
| 98 382.8545 | |
| 99 162.3371 | |
| 98 527.5802 | |
| 98 716.1889 | |
| 99 240.5983 | |
| 98 265.1266 | |
| 97 813.1232 | |
| 97 199.6168 | |
| 97 418.8089 | |
| 97 676.6559 | |
| 96 278.7174 | |
| 94 991.5212 | |
| 96 485.2838 | |
| 96 221.4434 | |
| 97 268.2560 | |
| 95 905.5185 | |
| 93 136.8268 | |
| 93 194.4473 | |
| 93 498.6052 | |
| 94 137.0076 | |
| 93 935.9988 | |
| 92 557.6444 | |
| 92 354.2500 | |
| 91 647.8114 | |
| 91 363.2966 | |
| 91 537.9342 | |
| 91 085.4697 | |
| 91 632.0333 | |
| 90 739.0172 | |
| 91 322.7981 | |
| 90 881.2300 | |
| 91 009.8060 | |
| 91 271.1641 | |
| 91 501.8906 | |
| 90 966.6445 | |
| 90 245.4296 | |
| 90 944.6765 | |
| 91 478.8041 | |
| 91 582.7017 | |
| 91 441.7207 | |
| 91 207.0858 | |
| 91 056.4226 | |
| 91 571.7601 | |
| 91 963.2717 | |
| 92 108.0055 | |
| 92 353.9224 | |
| 91 305.9440 | |
| 91 314.7705 | |
| 91 970.5683 | |
| 91 591.4646 | |
| 90 891.4151 | |
| 90 867.3828 | |
| 89 652.3916 | |
| 90 270.7460 | |
| 90 440.2440 | |
| 89 795.7271 | |
| 88 939.2302 | |
| 89 075.2366 | |
| 88 824.8304 | |
| 89 310.6933 | |
| 90 489.5905 | |
| 89 825.1426 | |
| 89 867.1857 | |
| 89 425.8370 | |
| 89 789.8423 | |
| 89 538.5632 | |
| 89 242.6917 | |
| 88 979.4011 | |
| 89 758.7814 | |
| 89 202.3852 | |
| 89 898.0211 | |
| 90 451.2981 | |
| 90 551.0017 | |
| 90 025.2801 | |
| 90 200.5388 | |
| 89 679.2100 | |
| 89 845.8602 | |
| 89 656.3610 | |
| 89 819.1891 | |
| 90 042.6285 | |
| 90 238.8985 | |
| 90 576.6870 | |
| 91 138.7674 | |
| 90 875.5056 | |
| 90 381.4017 | |
| 90 019.9878 | |
| 89 965.2793 | |
| 90 502.3849 | |
| 90 333.0818 | |
| 89 609.5905 | |
| 89 403.6051 | |
| 89 000.6102 | |
| 89 516.3700 | |
| 89 027.6031 | |
| 88 800.0300 | |
| 88 748.6906 | |
| 89 001.4923 | |
| 89 929.6138 | |
| 90 143.8871 | |
| 89 413.5800 | |
| 89 654.5925 | |
| 89 718.3381 | |
| 89 817.0787 | |
| 90 310.3856 | |
| 90 408.7998 | |
| 90 492.8946 | |
| 91 407.1048 | |
| 91 025.6496 | |
| 90 513.3539 | |
| 90 339.2970 | |
| 90 430.0174 | |
| 90 177.3413 | |
| 90 269.1878 | |
| 89 347.3264 | |
| 90 082.1549 | |
| 90 647.0901 | |
| 91 046.6502 | |
| 90 848.3876 | |
| 91 130.1523 | |
| 90 574.0576 | |
| 90 463.3746 | |
| 90 249.5240 | |
| 90 094.3201 | |
| 90 427.6175 | |
| 90 436.6674 | |
| 90 139.7060 | |
| 90 915.5171 | |
| 91 407.8164 | |
| 91 319.7126 | |
| 90 788.0651 | |
| 90 210.4582 | |
| 90 085.4771 | |
| 90 106.9206 | |
| 89 654.6019 | |
| 89 434.9487 | |
| 88 513.0449 | |
| 88 667.5946 | |
| 88 648.0080 | |
| 87 744.2826 | |
| 86 760.5994 | |
| 86 906.7417 | |
| 87 556.4034 | |
| 86 252.4804 | |
| 87 535.5024 | |
| 85 968.6151 | |
| 88 147.7983 | |
| 88 084.5804 | |
| 87 113.3046 | |
| 92 997.6773 | |
| 87 372.5134 | |
| 88 666.7542 | |
| 88 778.3361 | |
| 89 438.1464 | |
| 88 850.2087 | |
| 88 788.6887 | |
| 88 299.3644 | |
| 89 664.4450 | |
| 90 094.7764 | |
| 90 246.8821 | |
| 89 083.1097 | |
| 90 497.0806 | |
| 91 262.6783 | |
| 90 823.5131 | |
| 89 507.5990 | |
| 89 756.9698 | |
| 90 020.6178 | |
| 90 458.7004 | |
| 92 327.5167 | |
| 92 546.8086 | |
| 92 713.2337 | |
| 93 986.5564 | |
| 94 333.7613 | |
| 94 281.4822 | |
| 94 648.8092 | |
| 94 380.9582 | |
| 94 479.8864 | |
| 94 564.1914 | |
| 94 068.0696 | |
| 93 450.1627 | |
| 93 808.7710 | |
| 93 325.4816 | |
| 92 925.8158 | |
| 92 553.2962 | |
| 92 718.2586 | |
| 92 307.3787 | |
| 92 403.1467 | |
| 93 418.4433 | |
| 93 614.4771 | |
| 93 710.8011 | |
| 93 574.4592 | |
| 93 049.5994 | |
| 93 363.9587 | |
| 93 726.8294 | |
| 94 079.4958 | |
| 94 532.5146 | |
| 92 393.9656 | |
| 90 555.1025 | |
| 87 076.2494 | |
| 88 024.6342 | |
| 88 159.1734 | |
| 88 805.2127 | |
| 84 930.7369 | |
| 84 436.0565 | |
| 84 390.3757 | |
| 85 414.1254 | |
| 83 854.1621 | |
| 81 569.1772 | |
| 86 395.8544 | |
| 84 019.4564 | |
| 83 739.1681 | |
| 83 571.4367 | |
| 84 671.0915 | |
| 87 374.2199 | |
| 84 634.2827 | |
| 82 146.0837 | |
| 79 626.7654 | |
| 77 395.8244 | |
| 75 757.7375 | |
| 77 363.8836 | |
| 75 584.8862 | |
| 75 325.0468 | |
| 76 811.6094 | |
| 75 018.8476 | |
| 72 230.0033 | |
| 70 205.9869 | |
| 69 236.2087 | |
| 68 996.6498 | |
| 69 278.8642 | |
| 70 868.7082 | |
| 69 141.5719 | |
| 70 864.9712 | |
| 71 704.5845 | |
| 70 376.3589 | |
| 70 554.4745 | |
| 68 277.2099 | |
| 68 487.5400 | |
| 66 484.9615 | |
| 65 911.0037 | |
| 62 969.0416 | |
| 63 490.0515 | |
| 64 638.0032 | |
| 62 986.6023 | |
| 59 451.5195 | |
| 59 287.3798 | |
| 60 706.1265 | |
| 61 122.2612 | |
| 61 131.5450 | |
| 61 577.2603 | |
| 59 758.1169 | |
| 60 555.9299 | |
| 60 671.0732 | |
| 59 187.5138 | |
| 57 886.7241 | |
| 56 076.2483 | |
| 56 569.7003 | |
| 54 486.0665 | |
| 54 224.8058 | |
| 54 544.9609 | |
| 54 087.4899 | |
| 53 623.0342 | |
| 51 833.2396 | |
| 49 782.0756 | |
| 48 943.8860 | |
| 49 189.3705 | |
| 48 871.2801 | |
| 50 099.5994 | |
| 50 360.1272 | |
| 48 849.6737 | |
| 49 118.1840 | |
| 51 404.0614 | |
| 52 886.1124 | |
| 57 457.0764 | |
| 58 373.0825 | |
| 57 001.5815 | |
| 56 973.8469 | |
| 57 822.2719 | |
| 57 367.9958 | |
| 57 969.2657 | |
| 60 508.8410 | |
| 61 546.0516 | |
| 60 738.9351 | |
| 60 191.9362 | |
| 61 169.6118 | |
| 60 295.6812 | |
| 60 245.7035 | |
| 35 843.4778 | |
| 60 884.8113 | |
| 59 423.7192 | |
| 59 033.1235 | |
| 61 925.9744 | |
| 60 007.2945 | |
| 58 246.8942 | |
| 58 837.1031 | |
| 57 982.9348 | |
| 57 411.0252 | |
| 57 655.7738 | |
| 59 662.3615 | |
| 59 716.3354 | |
| 59 186.3379 | |
| 57 085.1458 | |
| 58 973.6073 | |
| 58 901.5620 | |
| 58 955.2111 | |
| 59 460.4416 | |
| 60 417.0241 | |
| 62 323.1739 | |
| 61 343.7794 | |
| 60 561.8150 | |
| 60 230.5100 | |
| 60 004.3023 | |
| 59 219.4490 | |
| 60 022.0826 | |
| 60 379.1137 | |
| 59 511.6332 | |
| 61 197.0656 | |
| 57 811.9669 | |
| 60 705.1879 | |
| 62 411.1140 | |
| 62 631.5598 | |
| 62 819.3797 | |
| 63 431.2379 | |
| 64 613.5175 | |
| 63 718.1044 | |
| 63 670.9018 | |
| 62 987.9517 | |
| 64 515.1403 | |
| 64 682.3656 | |
| 62 205.8949 | |
| 63 240.9592 | |
| 63 833.4236 | |
| 63 859.1806 | |
| 62 750.1979 | |
| 61 976.5116 | |
| 64 215.9957 | |
| 64 022.3905 | |
| 64 922.9455 | |
| 64 373.2729 | |
| 66 037.8750 | |
| 62 125.9658 | |
| 64 660.1373 | |
| 64 632.5232 | |
| 65 152.2260 | |
| 66 231.6613 | |
| 65 434.9014 | |
| 67 651.7042 | |
| 68 879.0699 | |
| 71 510.0379 | |
| 67 473.5963 | |
| 68 611.3429 | |
| 67 834.9019 | |
| 68 255.1584 | |
| 70 977.4276 | |
| 69 399.8795 | |
| 67 176.8162 | |
| 68 033.0899 | |
| 67 718.4904 | |
| 69 237.8889 | |
| 69 691.1245 | |
| 71 098.4089 | |
| 70 965.8337 | |
| 73 696.1033 | |
| 73 139.1045 | |
| 75 946.2902 | |
| 77 523.1039 | |
| 76 899.8103 | |
| 76 885.9543 | |
| 77 893.1763 | |
| 76 972.6852 | |
| 78 525.0344 | |
| 76 554.7472 | |
| 84 183.1447 | |
| 80 233.9079 | |
| 67 699.6651 | |
| 68 535.5187 | |
| 70 947.0533 | |
| 71 071.2403 | |
| 71 364.0138 | |
| 75 921.1768 | |
| 75 185.2355 | |
| 73 247.1528 | |
| 75 971.3411 | |
| 76 925.8041 | |
| 76 925.3669 | |
| 75 862.7183 | |
| 74 140.9397 | |
| 74 333.2153 | |
| 71 511.1619 | |
| 67 988.0094 | |
| 66 490.6098 | |
| 68 312.2816 | |
| 70 612.6877 | |
| 68 896.1805 | |
| 69 449.9814 | |
| 71 802.0803 | |
| 1.0220 | |
| 1.0180 | |
| 1.0169 | |
| 1.0211 | |
| 1.0277 | |
| 1.0298 | |
| 1.0217 | |
| 1.0223 | |
| 1.0152 | |
| 1.0150 | |
| 1.0178 | |
| 1.0165 | |
| 1.0145 | |
| 1.0075 | |
| 1.0045 | |
| 1.0000 | |
| 0.9956 | |
| 0.9957 | |
| 0.9978 | |
| 1.0032 | |
| 0.9971 | |
| 0.9986 | |
| 0.9893 | |
| 0.9901 | |
| 0.9897 | |
| 0.9881 | |
| 0.9817 | |
| 0.9786 | |
| 0.9822 | |
| 0.9837 | |
| 0.9833 | |
| 0.9775 | |
| 0.9758 | |
| 0.9821 | |
| 0.9794 | |
| 0.9787 | |
| 0.9882 | |
| 0.9922 | |
| 0.9906 | |
| 0.9453 | |
| 0.9596 | |
| 0.9537 | |
| 0.9663 | |
| 0.9626 | |
| 0.9596 | |
| 0.9691 | |
| 0.9626 | |
| 0.9652 | |
| 0.9646 | |
| 0.9596 | |
| 0.9569 | |
| 0.9559 | |
| 0.9639 | |
| 0.9715 | |
| 0.9804 | |
| 0.9748 | |
| 0.9775 | |
| 0.9835 | |
| 0.9812 | |
| 0.9841 | |
| 0.9921 | |
| 0.9804 | |
| 0.9794 | |
| 0.9853 | |
| 0.9702 | |
| 0.9801 | |
| 0.9752 | |
| 0.9806 | |
| 0.9920 | |
| 0.9885 | |
| 0.9875 | |
| 0.9810 | |
| 0.9798 | |
| 0.9888 | |
| 1.0243 | |
| 1.0559 | |
| 1.0412 | |
| 0.9904 | |
| 0.9530 | |
| 0.9533 | |
| 0.9445 | |
| 0.9643 | |
| 1.0074 | |
| 1.0274 | |
| 1.0243 | |
| 0.9812 | |
| 0.9562 | |
| 0.9782 | |
| 0.9728 | |
| 0.9391 | |
| 0.9392 | |
| 0.9259 | |
| 0.9546 | |
| 0.9536 | |
| 0.9197 | |
| 0.9208 | |
| 0.9127 | |
| 0.9197 | |
| 0.9000 | |
| 0.9246 |