Historia de las tarifas diarias XAL /LVL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 2 551.4083 lats letón
el mínimo en
1 Onzas de aluminio = 0.0255 lats letón
Date | XAL/LVL |
---|---|
2 368.8560 | |
2 381.3040 | |
2 379.5284 | |
2 359.1694 | |
2 358.5458 | |
2 356.7886 | |
2 354.8963 | |
2 355.2289 | |
2 359.4639 | |
2 358.0241 | |
2 370.0585 | |
2 369.7230 | |
2 375.0528 | |
2 360.0302 | |
2 355.2676 | |
2 352.2129 | |
2 351.4321 | |
2 345.4883 | |
2 345.4967 | |
2 358.5498 | |
2 376.7100 | |
2 362.0970 | |
2 346.0017 | |
2 346.4037 | |
2 375.9229 | |
2 369.6549 | |
2 382.5920 | |
2 386.0010 | |
2 395.0731 | |
2 392.9233 | |
2 398.1923 | |
2 383.8523 | |
2 382.6862 | |
2 375.2894 | |
2 362.6532 | |
2 363.5859 | |
2 351.0972 | |
2 350.4336 | |
2 347.3019 | |
2 346.9656 | |
2 334.6554 | |
2 323.2814 | |
2 351.3722 | |
2 358.2070 | |
2 354.1666 | |
2 355.5369 | |
2 385.0980 | |
2 393.6020 | |
2 386.4162 | |
2 379.9103 | |
2 378.2311 | |
2 359.5441 | |
2 362.9175 | |
2 363.4499 | |
2 367.1355 | |
2 403.6112 | |
2 407.0295 | |
2 421.0853 | |
2 413.1495 | |
2 410.1937 | |
2 398.2678 | |
2 388.4669 | |
2 392.2667 | |
2 401.8196 | |
2 411.3564 | |
2 406.4168 | |
2 413.4806 | |
2 416.4472 | |
2 422.8576 | |
2 420.5322 | |
2 424.8690 | |
2 451.7298 | |
2 443.0610 | |
2 482.3841 | |
2 493.4873 | |
2 497.4521 | |
2 524.6522 | |
2 522.0017 | |
2 526.5792 | |
2 540.0623 | |
2 495.5420 | |
2 475.0566 | |
2 506.4742 | |
2 511.3168 | |
2 515.9034 | |
2 494.6275 | |
2 492.2788 | |
2 493.7286 | |
2 483.8786 | |
2 501.2616 | |
2 507.9673 | |
2 457.6570 | |
2 437.1608 | |
2 453.2816 | |
2 452.8605 | |
2 423.9480 | |
2 423.5747 | |
2 439.6293 | |
2 464.1226 | |
2 440.1243 | |
2 456.1015 | |
2 426.1171 | |
2 411.8152 | |
2 422.1166 | |
2 439.8064 | |
2 399.1609 | |
2 381.0026 | |
2 382.0503 | |
2 363.6052 | |
2 403.0097 | |
2 387.5425 | |
2 369.2271 | |
2 382.8955 | |
2 376.5987 | |
2 384.0319 | |
2 385.2146 | |
2 386.0112 | |
2 385.9500 | |
2 388.1319 | |
2 387.3895 | |
2 364.5097 | |
2 346.4248 | |
2 347.3961 | |
2 348.2884 | |
2 342.6044 | |
2 348.9941 | |
2 339.5150 | |
2 334.6898 | |
2 334.1160 | |
2 326.3377 | |
2 282.3104 | |
2 265.2540 | |
2 185.7148 | |
2 211.7419 | |
2 224.7813 | |
2 215.3593 | |
2 112.4740 | |
2 115.2629 | |
2 086.7647 | |
2 122.0185 | |
2 066.4332 | |
2 002.6812 | |
2 079.9030 | |
2 010.9213 | |
2 002.0197 | |
1 996.9910 | |
2 033.5823 | |
2 098.6146 | |
2 045.7088 | |
1 984.3312 | |
1 934.0001 | |
1 893.6875 | |
1 875.6609 | |
1 915.1040 | |
1 842.6739 | |
1 844.6048 | |
1 845.5806 | |
1 784.0076 | |
1 735.9255 | |
1 684.8751 | |
1 662.1046 | |
1 647.5556 | |
1 670.8935 | |
1 689.2577 | |
1 638.0501 | |
1 682.3252 | |
1 699.7930 | |
1 680.9190 | |
1 686.1793 | |
1 656.8612 | |
1 672.6545 | |
1 619.9058 | |
1 594.2151 | |
1 548.1207 | |
1 541.3345 | |
1 574.2606 | |
1 522.1194 | |
1 437.8208 | |
1 447.5566 | |
1 470.2503 | |
1 461.6495 | |
1 474.7285 | |
1 471.5805 | |
1 443.7633 | |
1 448.2141 | |
1 466.0198 | |
1 420.5331 | |
1 389.5633 | |
1 380.9784 | |
1 409.5312 | |
1 360.4551 | |
1 359.6139 | |
1 362.8347 | |
1 343.7568 | |
1 335.2755 | |
1 313.3131 | |
1 293.0288 | |
1 262.8479 | |
1 280.9951 | |
1 263.7797 | |
1 301.1900 | |
1 307.5510 | |
1 263.7013 | |
1 284.1876 | |
1 314.7634 | |
1 386.7961 | |
1 456.2207 | |
1 448.6381 | |
1 449.0431 | |
1 485.3891 | |
1 511.4435 | |
1 490.4914 | |
1 495.7576 | |
1 558.3859 | |
1 569.0383 | |
1 544.7586 | |
1 528.7513 | |
1 553.8721 | |
1 547.1269 | |
1 537.5327 | |
1 531.1918 | |
1 562.6552 | |
1 534.0966 | |
1 521.8214 | |
1 598.1577 | |
1 535.0539 | |
1 491.8273 | |
1 500.3223 | |
1 501.0583 | |
1 487.4075 | |
1 507.2394 | |
1 545.1797 | |
1 544.3525 | |
1 536.9238 | |
1 492.7169 | |
1 514.9186 | |
1 525.1574 | |
1 508.0621 | |
1 511.2302 | |
1 545.8313 | |
1 587.0422 | |
1 554.4683 | |
1 540.4231 | |
1 524.9050 | |
1 497.0107 | |
1 501.4122 | |
1 492.3433 | |
1 527.5206 | |
1 527.5296 | |
1 565.6443 | |
1 527.5265 | |
1 551.4200 | |
1 596.1877 | |
1 594.1311 | |
1 592.7170 | |
1 616.3276 | |
1 649.6563 | |
1 613.7012 | |
1 612.4639 | |
1 602.6523 | |
1 632.0453 | |
1 631.6727 | |
1 582.8900 | |
1 609.5985 | |
1 605.8936 | |
1 603.9393 | |
1 589.6189 | |
1 554.8269 | |
1 607.2340 | |
1 604.9276 | |
1 639.9162 | |
1 634.6775 | |
1 672.1948 | |
1 659.1830 | |
1 646.8310 | |
1 632.5464 | |
1 690.9266 | |
1 684.8829 | |
1 677.8218 | |
1 721.0151 | |
1 735.0004 | |
1 818.5114 | |
1 700.5747 | |
1 704.9965 | |
1 700.3169 | |
1 722.1426 | |
1 785.1326 | |
1 742.0471 | |
1 709.0762 | |
1 743.7020 | |
1 712.3894 | |
1 734.4680 | |
1 749.3703 | |
1 774.5214 | |
1 769.0246 | |
1 853.0323 | |
1 836.0165 | |
1 912.8210 | |
1 937.0151 | |
1 928.8657 | |
1 948.3118 | |
1 947.3585 | |
1 909.3653 | |
1 953.3025 | |
1 881.9370 | |
2 045.9871 | |
1 924.1113 | |
1 630.0247 | |
1 656.0123 | |
1 693.9996 | |
1 715.0020 | |
1 721.4462 | |
1 831.5585 | |
1 802.5462 | |
1 775.1046 | |
1 831.0298 | |
1 845.6074 | |
1 868.1541 | |
1 837.8573 | |
1 844.3392 | |
1 842.7959 | |
1 793.7199 | |
1 714.3153 | |
1 675.8558 | |
1 716.9969 | |
1 756.8546 | |
1 748.3793 | |
1 768.7803 | |
1 887.6619 | |
0.0271 | |
0.0270 | |
0.0269 | |
0.0271 | |
0.0272 | |
0.0272 | |
0.0271 | |
0.0273 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0272 | |
0.0268 | |
0.0267 | |
0.0266 | |
0.0266 | |
0.0264 | |
0.0263 | |
0.0264 | |
0.0265 | |
0.0263 | |
0.0265 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0260 | |
0.0261 | |
0.0259 | |
0.0258 | |
0.0258 | |
0.0259 | |
0.0258 | |
0.0258 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0257 | |
0.0259 | |
0.0255 | |
0.0257 | |
0.0256 | |
0.0260 | |
0.0261 | |
0.0259 | |
0.0259 | |
0.0261 | |
0.0264 | |
0.0264 | |
0.0262 | |
0.0264 | |
0.0265 | |
0.0267 | |
0.0268 | |
0.0267 | |
0.0268 | |
0.0266 | |
0.0268 | |
0.0269 | |
0.0267 | |
0.0266 | |
0.0267 | |
0.0265 | |
0.0271 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0271 | |
0.0272 | |
0.0273 | |
0.0271 | |
0.0271 | |
0.0279 | |
0.0288 | |
0.0288 | |
0.0273 | |
0.0261 | |
0.0260 | |
0.0262 | |
0.0266 | |
0.0281 | |
0.0291 | |
0.0289 | |
0.0274 | |
0.0264 | |
0.0272 | |
0.0279 | |
0.0270 | |
0.0270 | |
0.0266 | |
0.0275 | |
0.0280 | |
0.0273 | |
0.0268 | |
0.0266 | |
0.0277 | |
0.0270 | |
0.0275 |