Historique des taux quotidiens XAL /LVL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 2 551.4083 lats letton
le minimum le
1 Onces d'aluminium = 0.0255 lats letton
Historique des prix LVL / XAL
Date | XAL/LVL |
| 2 356.9891 |
| 2 364.1443 |
| 2 368.5429 |
| 2 381.3040 |
| 2 379.5284 |
| 2 359.1694 |
| 2 358.5458 |
| 2 356.7886 |
| 2 354.8963 |
| 2 355.2289 |
| 2 359.4639 |
| 2 358.0241 |
| 2 370.0585 |
| 2 369.7230 |
| 2 375.0528 |
| 2 360.0302 |
| 2 355.2676 |
| 2 352.2129 |
| 2 351.4321 |
| 2 345.4883 |
| 2 345.4967 |
| 2 358.5498 |
| 2 376.7100 |
| 2 362.0970 |
| 2 346.0017 |
| 2 346.4037 |
| 2 375.9229 |
| 2 369.6549 |
| 2 382.5920 |
| 2 386.0010 |
| 2 395.0731 |
| 2 392.9233 |
| 2 398.1923 |
| 2 383.8523 |
| 2 382.6862 |
| 2 375.2894 |
| 2 362.6532 |
| 2 363.5859 |
| 2 351.0972 |
| 2 350.4336 |
| 2 347.3019 |
| 2 346.9656 |
| 2 334.6554 |
| 2 323.2814 |
| 2 351.3722 |
| 2 358.2070 |
| 2 354.1666 |
| 2 355.5369 |
| 2 385.0980 |
| 2 393.6020 |
| 2 386.4162 |
| 2 379.9103 |
| 2 378.2311 |
| 2 359.5441 |
| 2 362.9175 |
| 2 363.4499 |
| 2 367.1355 |
| 2 403.6112 |
| 2 407.0295 |
| 2 421.0853 |
| 2 413.1495 |
| 2 410.1937 |
| 2 398.2678 |
| 2 388.4669 |
| 2 392.2667 |
| 2 401.8196 |
| 2 411.3564 |
| 2 406.4168 |
| 2 413.4806 |
| 2 416.4472 |
| 2 422.8576 |
| 2 420.5322 |
| 2 424.8690 |
| 2 451.7298 |
| 2 443.0610 |
| 2 482.3841 |
| 2 493.4873 |
| 2 497.4521 |
| 2 524.6522 |
| 2 522.0017 |
| 2 526.5792 |
| 2 540.0623 |
| 2 495.5420 |
| 2 475.0566 |
| 2 506.4742 |
| 2 511.3168 |
| 2 515.9034 |
| 2 494.6275 |
| 2 492.2788 |
| 2 493.7286 |
| 2 483.8786 |
| 2 501.2616 |
| 2 507.9673 |
| 2 457.6570 |
| 2 437.1608 |
| 2 453.2816 |
| 2 452.8605 |
| 2 423.9480 |
| 2 423.5747 |
| 2 439.6293 |
| 2 464.1226 |
| 2 440.1243 |
| 2 456.1015 |
| 2 426.1171 |
| 2 411.8152 |
| 2 422.1166 |
| 2 439.8064 |
| 2 399.1609 |
| 2 381.0026 |
| 2 382.0503 |
| 2 363.6052 |
| 2 403.0097 |
| 2 387.5425 |
| 2 369.2271 |
| 2 382.8955 |
| 2 376.5987 |
| 2 384.0319 |
| 2 385.2146 |
| 2 386.0112 |
| 2 385.9500 |
| 2 388.1319 |
| 2 387.3895 |
| 2 364.5097 |
| 2 346.4248 |
| 2 347.3961 |
| 2 348.2884 |
| 2 342.6044 |
| 2 348.9941 |
| 2 339.5150 |
| 2 334.6898 |
| 2 334.1160 |
| 2 326.3377 |
| 2 282.3104 |
| 2 265.2540 |
| 2 185.7148 |
| 2 211.7419 |
| 2 224.7813 |
| 2 215.3593 |
| 2 112.4740 |
| 2 115.2629 |
| 2 086.7647 |
| 2 122.0185 |
| 2 066.4332 |
| 2 002.6812 |
| 2 079.9030 |
| 2 010.9213 |
| 2 002.0197 |
| 1 996.9910 |
| 2 033.5823 |
| 2 098.6146 |
| 2 045.7088 |
| 1 984.3312 |
| 1 934.0001 |
| 1 893.6875 |
| 1 875.6609 |
| 1 915.1040 |
| 1 842.6739 |
| 1 844.6048 |
| 1 845.5806 |
| 1 784.0076 |
| 1 735.9255 |
| 1 684.8751 |
| 1 662.1046 |
| 1 647.5556 |
| 1 670.8935 |
| 1 689.2577 |
| 1 638.0501 |
| 1 682.3252 |
| 1 699.7930 |
| 1 680.9190 |
| 1 686.1793 |
| 1 656.8612 |
| 1 672.6545 |
| 1 619.9058 |
| 1 594.2151 |
| 1 548.1207 |
| 1 541.3345 |
| 1 574.2606 |
| 1 522.1194 |
| 1 437.8208 |
| 1 447.5566 |
| 1 470.2503 |
| 1 461.6495 |
| 1 474.7285 |
| 1 471.5805 |
| 1 443.7633 |
| 1 448.2141 |
| 1 466.0198 |
| 1 420.5331 |
| 1 389.5633 |
| 1 380.9784 |
| 1 409.5312 |
| 1 360.4551 |
| 1 359.6139 |
| 1 362.8347 |
| 1 343.7568 |
| 1 335.2755 |
| 1 313.3131 |
| 1 293.0288 |
| 1 262.8479 |
| 1 280.9951 |
| 1 263.7797 |
| 1 301.1900 |
| 1 307.5510 |
| 1 263.7013 |
| 1 284.1876 |
| 1 314.7634 |
| 1 386.7961 |
| 1 456.2207 |
| 1 448.6381 |
| 1 449.0431 |
| 1 485.3891 |
| 1 511.4435 |
| 1 490.4914 |
| 1 495.7576 |
| 1 558.3859 |
| 1 569.0383 |
| 1 544.7586 |
| 1 528.7513 |
| 1 553.8721 |
| 1 547.1269 |
| 1 537.5327 |
| 1 531.1918 |
| 1 562.6552 |
| 1 534.0966 |
| 1 521.8214 |
| 1 598.1577 |
| 1 535.0539 |
| 1 491.8273 |
| 1 500.3223 |
| 1 501.0583 |
| 1 487.4075 |
| 1 507.2394 |
| 1 545.1797 |
| 1 544.3525 |
| 1 536.9238 |
| 1 492.7169 |
| 1 514.9186 |
| 1 525.1574 |
| 1 508.0621 |
| 1 511.2302 |
| 1 545.8313 |
| 1 587.0422 |
| 1 554.4683 |
| 1 540.4231 |
| 1 524.9050 |
| 1 497.0107 |
| 1 501.4122 |
| 1 492.3433 |
| 1 527.5206 |
| 1 527.5296 |
| 1 565.6443 |
| 1 527.5265 |
| 1 551.4200 |
| 1 596.1877 |
| 1 594.1311 |
| 1 592.7170 |
| 1 616.3276 |
| 1 649.6563 |
| 1 613.7012 |
| 1 612.4639 |
| 1 602.6523 |
| 1 632.0453 |
| 1 631.6727 |
| 1 582.8900 |
| 1 609.5985 |
| 1 605.8936 |
| 1 603.9393 |
| 1 589.6189 |
| 1 554.8269 |
| 1 607.2340 |
| 1 604.9276 |
| 1 639.9162 |
| 1 634.6775 |
| 1 672.1948 |
| 1 659.1830 |
| 1 646.8310 |
| 1 632.5464 |
| 1 690.9266 |
| 1 684.8829 |
| 1 677.8218 |
| 1 721.0151 |
| 1 735.0004 |
| 1 818.5114 |
| 1 700.5747 |
| 1 704.9965 |
| 1 700.3169 |
| 1 722.1426 |
| 1 785.1326 |
| 1 742.0471 |
| 1 709.0762 |
| 1 743.7020 |
| 1 712.3894 |
| 1 734.4680 |
| 1 749.3703 |
| 1 774.5214 |
| 1 769.0246 |
| 1 853.0323 |
| 1 836.0165 |
| 1 912.8210 |
| 1 937.0151 |
| 1 928.8657 |
| 1 948.3118 |
| 1 947.3585 |
| 1 909.3653 |
| 1 953.3025 |
| 1 881.9370 |
| 2 045.9871 |
| 1 924.1113 |
| 1 630.0247 |
| 1 656.0123 |
| 1 693.9996 |
| 1 715.0020 |
| 1 721.4462 |
| 1 831.5585 |
| 1 802.5462 |
| 1 775.1046 |
| 1 831.0298 |
| 1 845.6074 |
| 1 868.1541 |
| 1 837.8573 |
| 1 844.3392 |
| 1 842.7959 |
| 1 793.7199 |
| 1 714.3153 |
| 1 675.8558 |
| 1 716.9969 |
| 1 756.8546 |
| 1 748.3793 |
| 1 768.7803 |
| 1 887.6619 |
| 0.0271 |
| 0.0270 |
| 0.0269 |
| 0.0271 |
| 0.0272 |
| 0.0272 |
| 0.0271 |
| 0.0273 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0272 |
| 0.0268 |
| 0.0267 |
| 0.0266 |
| 0.0266 |
| 0.0264 |
| 0.0263 |
| 0.0264 |
| 0.0265 |
| 0.0263 |
| 0.0265 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0260 |
| 0.0261 |
| 0.0259 |
| 0.0258 |
| 0.0258 |
| 0.0259 |
| 0.0258 |
| 0.0258 |
| 0.0261 |
| 0.0261 |
| 0.0261 |
| 0.0257 |
| 0.0259 |
| 0.0255 |
| 0.0257 |
| 0.0256 |
| 0.0260 |
| 0.0261 |
| 0.0259 |
| 0.0259 |
| 0.0261 |
| 0.0264 |
| 0.0264 |
| 0.0262 |
| 0.0264 |
| 0.0265 |
| 0.0267 |
| 0.0268 |
| 0.0267 |
| 0.0268 |
| 0.0266 |
| 0.0268 |
| 0.0269 |
| 0.0267 |
| 0.0266 |
| 0.0267 |
| 0.0265 |
| 0.0271 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0271 |
| 0.0272 |
| 0.0273 |
| 0.0271 |
| 0.0271 |
| 0.0279 |
| 0.0288 |
| 0.0288 |
| 0.0273 |
| 0.0261 |
| 0.0260 |
| 0.0262 |
| 0.0266 |
| 0.0281 |
| 0.0291 |
| 0.0289 |
| 0.0274 |
| 0.0264 |
| 0.0272 |
| 0.0279 |
| 0.0270 |
| 0.0270 |
| 0.0266 |
| 0.0275 |
| 0.0280 |
| 0.0273 |
| 0.0268 |
| 0.0266 |
| 0.0277 |
| 0.0270 |
| 0.0275 |