Histórico Onzas de aluminio / rupia mauriciana
Historia de las tarifas diarias XAL /MUR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 172 902.3323 rupia mauriciana
el mínimo en
1 Onzas de aluminio = 1.4218 rupia mauriciana
| Date | XAL/MUR |
|---|---|
| 168 010.0030 | |
| 171 764.2438 | |
| 168 271.6580 | |
| 167 856.8193 | |
| 168 443.5561 | |
| 167 494.3370 | |
| 167 677.1603 | |
| 167 114.4117 | |
| 166 369.7336 | |
| 165 821.2992 | |
| 164 785.9207 | |
| 164 464.1644 | |
| 166 887.2660 | |
| 161 650.7815 | |
| 166 491.9609 | |
| 164 675.7913 | |
| 163 173.3699 | |
| 161 527.0121 | |
| 163 479.9299 | |
| 160 562.5657 | |
| 161 114.8271 | |
| 161 479.1499 | |
| 161 152.3642 | |
| 159 955.6445 | |
| 159 397.7382 | |
| 160 119.3301 | |
| 160 714.4797 | |
| 159 705.0534 | |
| 159 206.9426 | |
| 159 009.0659 | |
| 160 404.2871 | |
| 162 591.8818 | |
| 163 980.9097 | |
| 169 125.8833 | |
| 166 246.5947 | |
| 165 175.6205 | |
| 165 269.3649 | |
| 165 909.6829 | |
| 170 009.2165 | |
| 169 048.4258 | |
| 168 139.9139 | |
| 167 543.1787 | |
| 166 600.1208 | |
| 166 097.0961 | |
| 166 733.8115 | |
| 166 175.1831 | |
| 166 351.5244 | |
| 165 564.4474 | |
| 166 559.6554 | |
| 168 127.0155 | |
| 167 435.8329 | |
| 165 836.8721 | |
| 167 888.1651 | |
| 165 761.6603 | |
| 172 902.3323 | |
| 169 642.3924 | |
| 169 050.3913 | |
| 168 895.6792 | |
| 168 747.6850 | |
| 166 037.5234 | |
| 163 906.4194 | |
| 164 127.0122 | |
| 161 708.3741 | |
| 160 927.1637 | |
| 160 843.2023 | |
| 161 689.1435 | |
| 160 162.9594 | |
| 158 625.9910 | |
| 157 781.4666 | |
| 157 041.7554 | |
| 156 558.0662 | |
| 157 489.9025 | |
| 158 509.8455 | |
| 154 156.1847 | |
| 155 414.8366 | |
| 157 748.8216 | |
| 159 952.3473 | |
| 157 531.9072 | |
| 156 803.1833 | |
| 160 787.8506 | |
| 160 533.2760 | |
| 159 132.1620 | |
| 158 104.3416 | |
| 165 077.7002 | |
| 164 134.1659 | |
| 164 741.8418 | |
| 162 756.9322 | |
| 164 035.3140 | |
| 165 390.9528 | |
| 160 606.6230 | |
| 167 186.5274 | |
| 164 928.2328 | |
| 165 031.2573 | |
| 160 318.8122 | |
| 159 093.0254 | |
| 161 992.3921 | |
| 160 937.8851 | |
| 158 480.9017 | |
| 156 771.8640 | |
| 156 802.8376 | |
| 158 633.4263 | |
| 167 475.5066 | |
| 167 428.1717 | |
| 163 167.5977 | |
| 166 534.6656 | |
| 167 616.4601 | |
| 166 320.3672 | |
| 168 754.5616 | |
| 167 796.7666 | |
| 168 095.7816 | |
| 168 665.8082 | |
| 168 631.3199 | |
| 166 604.8928 | |
| 169 480.1010 | |
| 167 227.8263 | |
| 167 234.2852 | |
| 164 621.9609 | |
| 169 196.0827 | |
| 166 117.4768 | |
| 165 225.6714 | |
| 167 511.5346 | |
| 166 809.1758 | |
| 166 402.1385 | |
| 166 014.5249 | |
| 165 281.0878 | |
| 164 760.2403 | |
| 164 739.4927 | |
| 165 121.8937 | |
| 165 191.7443 | |
| 163 276.7903 | |
| 162 329.0387 | |
| 154 852.7038 | |
| 157 332.8424 | |
| 157 908.4984 | |
| 158 894.2338 | |
| 151 869.6069 | |
| 151 915.1293 | |
| 149 699.9463 | |
| 154 407.2535 | |
| 149 089.0275 | |
| 139 150.7888 | |
| 146 178.5692 | |
| 141 783.6910 | |
| 143 916.7517 | |
| 141 073.1131 | |
| 142 110.3036 | |
| 146 051.1779 | |
| 141 968.4233 | |
| 137 776.6736 | |
| 133 729.2632 | |
| 129 517.3321 | |
| 127 410.3885 | |
| 129 390.3031 | |
| 125 922.7213 | |
| 124 251.0931 | |
| 125 931.0808 | |
| 122 581.3494 | |
| 119 125.6061 | |
| 114 843.1844 | |
| 112 989.6083 | |
| 112 306.9060 | |
| 113 422.3401 | |
| 114 725.2536 | |
| 112 519.1124 | |
| 115 413.5986 | |
| 116 471.3935 | |
| 115 073.7290 | |
| 115 505.0831 | |
| 112 144.2582 | |
| 112 451.2415 | |
| 109 897.1311 | |
| 107 324.5539 | |
| 102 839.8589 | |
| 103 227.6387 | |
| 105 185.1420 | |
| 101 800.8672 | |
| 96 111.3327 | |
| 96 344.4125 | |
| 97 822.3303 | |
| 98 119.4430 | |
| 98 689.4808 | |
| 99 344.8671 | |
| 96 188.2966 | |
| 96 977.8086 | |
| 97 303.3178 | |
| 94 367.0882 | |
| 92 406.2921 | |
| 90 181.2873 | |
| 90 947.7087 | |
| 86 944.6977 | |
| 86 896.9987 | |
| 88 030.8498 | |
| 86 197.3361 | |
| 86 114.6468 | |
| 83 676.9820 | |
| 80 128.3077 | |
| 78 243.7275 | |
| 78 922.9036 | |
| 78 409.8489 | |
| 80 279.5077 | |
| 80 766.1750 | |
| 77 229.3641 | |
| 78 432.9241 | |
| 80 667.3126 | |
| 83 257.1346 | |
| 88 951.7656 | |
| 86 927.1076 | |
| 85 699.4983 | |
| 85 992.4975 | |
| 87 411.0714 | |
| 85 962.8138 | |
| 86 631.8081 | |
| 90 153.9826 | |
| 90 540.3233 | |
| 89 207.8725 | |
| 88 803.7917 | |
| 90 290.5238 | |
| 89 488.4794 | |
| 89 048.3640 | |
| 88 586.7990 | |
| 90 264.0070 | |
| 87 966.8639 | |
| 87 762.0356 | |
| 91 596.9138 | |
| 88 042.3079 | |
| 85 631.6899 | |
| 86 289.1382 | |
| 85 725.9107 | |
| 84 071.2010 | |
| 84 737.1367 | |
| 87 858.9992 | |
| 87 746.6135 | |
| 87 333.8494 | |
| 84 406.6472 | |
| 86 268.6348 | |
| 86 683.8969 | |
| 86 403.4523 | |
| 87 027.2897 | |
| 88 106.2996 | |
| 90 838.0156 | |
| 89 287.0572 | |
| 88 611.3547 | |
| 87 571.0309 | |
| 86 165.0263 | |
| 86 258.6368 | |
| 85 436.3428 | |
| 87 401.9992 | |
| 86 374.8492 | |
| 87 934.6642 | |
| 85 071.3182 | |
| 86 661.1186 | |
| 89 549.8863 | |
| 88 859.8298 | |
| 89 036.2745 | |
| 90 149.5132 | |
| 91 796.8713 | |
| 90 142.1969 | |
| 90 025.7409 | |
| 89 804.3177 | |
| 89 951.4676 | |
| 89 841.9199 | |
| 87 531.7023 | |
| 88 989.5335 | |
| 89 487.9827 | |
| 89 735.7069 | |
| 87 737.8718 | |
| 86 566.3056 | |
| 89 505.7493 | |
| 90 018.8186 | |
| 91 459.6012 | |
| 91 093.6090 | |
| 92 271.7636 | |
| 91 534.7588 | |
| 92 012.4651 | |
| 92 204.4890 | |
| 93 629.9664 | |
| 94 771.3045 | |
| 93 571.9043 | |
| 97 013.5439 | |
| 98 562.3658 | |
| 102 743.4299 | |
| 96 638.9625 | |
| 97 432.3577 | |
| 97 252.8004 | |
| 97 578.9162 | |
| 101 639.4609 | |
| 99 416.8077 | |
| 97 097.8865 | |
| 98 725.1348 | |
| 97 385.4250 | |
| 99 484.1595 | |
| 99 831.7487 | |
| 101 394.4082 | |
| 101 802.5842 | |
| 106 671.8170 | |
| 106 251.0939 | |
| 110 696.4957 | |
| 109 989.0578 | |
| 109 519.1566 | |
| 111 348.8506 | |
| 112 716.3145 | |
| 111 639.0258 | |
| 114 393.6299 | |
| 110 308.9278 | |
| 120 329.9679 | |
| 114 162.5966 | |
| 96 072.1012 | |
| 96 165.6095 | |
| 98 335.0526 | |
| 100 396.2677 | |
| 100 335.3149 | |
| 104 779.5900 | |
| 103 511.8451 | |
| 102 223.9734 | |
| 103 903.0808 | |
| 105 409.2949 | |
| 107 012.2559 | |
| 105 547.0268 | |
| 105 067.1110 | |
| 105 614.6010 | |
| 102 679.5787 | |
| 97 128.4455 | |
| 95 342.5598 | |
| 97 725.9290 | |
| 99 993.2510 | |
| 98 989.7658 | |
| 100 914.6004 | |
| 103 157.1481 | |
| 1.4753 | |
| 1.4788 | |
| 1.4735 | |
| 1.4563 | |
| 1.4681 | |
| 1.4503 | |
| 1.4388 | |
| 1.4406 | |
| 1.4589 | |
| 1.4426 | |
| 1.4410 | |
| 1.4593 | |
| 1.4609 | |
| 1.4766 | |
| 1.4751 | |
| 1.4783 | |
| 1.4794 | |
| 1.4732 | |
| 1.4768 | |
| 1.4835 | |
| 1.4733 | |
| 1.4845 | |
| 1.5025 | |
| 1.4742 | |
| 1.4827 | |
| 1.4927 | |
| 1.4981 | |
| 1.4849 | |
| 1.4853 | |
| 1.4907 | |
| 1.4931 | |
| 1.4907 | |
| 1.4917 | |
| 1.4918 | |
| 1.4896 | |
| 1.4923 | |
| 1.5087 | |
| 1.5081 | |
| 1.5225 | |
| 1.5025 | |
| 1.5182 | |
| 1.4941 | |
| 1.4998 | |
| 1.5009 | |
| 1.5174 | |
| 1.5248 | |
| 1.5224 | |
| 1.5032 | |
| 1.5219 | |
| 1.5344 | |
| 1.5372 | |
| 1.5249 | |
| 1.5259 | |
| 1.5333 | |
| 1.5402 | |
| 1.5397 | |
| 1.5368 | |
| 1.5370 | |
| 1.5312 | |
| 1.5401 | |
| 1.5323 | |
| 1.4822 | |
| 1.5268 | |
| 1.5413 | |
| 1.5312 | |
| 1.5180 | |
| 1.5229 | |
| 1.5314 | |
| 1.5474 | |
| 1.5335 | |
| 1.5487 | |
| 1.5285 | |
| 1.5279 | |
| 1.5381 | |
| 1.5876 | |
| 1.6351 | |
| 1.6176 | |
| 1.5363 | |
| 1.4768 | |
| 1.4834 | |
| 1.4753 | |
| 1.5084 | |
| 1.5881 | |
| 1.6286 | |
| 1.6245 | |
| 1.5475 | |
| 1.5041 | |
| 1.5487 | |
| 1.5598 | |
| 1.5024 | |
| 1.5088 | |
| 1.4951 | |
| 1.5314 | |
| 1.5702 | |
| 1.5161 | |
| 1.5179 | |
| 1.5004 | |
| 1.5067 | |
| 1.4752 | |
| 1.5179 |