Historique des taux quotidiens XAL /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 179 682.5284 roupie mauricienne
le minimum le
1 Onces d'aluminium = 1.4218 roupie mauricienne
Historique des prix MUR / XAL
| Date | XAL/MUR |
| | 175 501.3570 |
| | 175 399.3100 |
| | 175 555.6280 |
| | 175 845.2217 |
| | 177 600.8244 |
| | 176 351.8422 |
| | 178 740.4353 |
| | 177 561.4520 |
| | 177 715.6111 |
| | 177 318.9576 |
| | 176 389.5164 |
| | 175 645.6924 |
| | 175 354.1739 |
| | 175 051.6124 |
| | 175 974.7935 |
| | 175 251.6865 |
| | 174 087.3606 |
| | 174 045.0741 |
| | 174 374.8479 |
| | 179 682.5284 |
| | 175 662.7945 |
| | 174 180.3305 |
| | 173 349.1302 |
| | 173 784.6445 |
| | 172 328.4989 |
| | 172 944.0374 |
| | 173 341.6356 |
| | 174 428.4456 |
| | 174 969.0776 |
| | 173 146.6143 |
| | 173 303.7882 |
| | 172 356.6131 |
| | 172 152.9419 |
| | 171 762.0583 |
| | 171 802.0373 |
| | 170 675.2751 |
| | 170 579.7162 |
| | 170 903.6720 |
| | 170 277.9982 |
| | 168 402.4756 |
| | 168 878.1809 |
| | 170 219.3694 |
| | 171 289.0944 |
| | 171 721.7081 |
| | 171 157.6045 |
| | 173 563.4947 |
| | 172 643.1152 |
| | 170 164.6784 |
| | 170 525.1759 |
| | 169 848.6342 |
| | 173 038.9656 |
| | 169 628.4788 |
| | 172 219.5006 |
| | 170 042.1792 |
| | 169 307.5181 |
| | 170 716.2736 |
| | 172 299.4864 |
| | 169 723.3301 |
| | 170 918.1922 |
| | 171 069.1639 |
| | 170 386.5871 |
| | 171 000.4776 |
| | 167 971.8343 |
| | 168 326.9217 |
| | 168 760.7067 |
| | 167 632.4777 |
| | 161 769.7168 |
| | 163 923.8418 |
| | 166 239.2990 |
| | 165 764.3682 |
| | 164 856.9025 |
| | 164 664.3989 |
| | 168 143.1883 |
| | 166 385.5923 |
| | 166 361.2117 |
| | 167 540.5570 |
| | 169 130.8743 |
| | 164 911.1311 |
| | 168 600.9514 |
| | 167 887.4805 |
| | 169 791.1735 |
| | 168 188.0095 |
| | 167 655.8700 |
| | 168 146.1149 |
| | 168 009.1266 |
| | 167 822.8722 |
| | 167 146.0294 |
| | 169 949.7059 |
| | 169 461.7494 |
| | 167 214.9134 |
| | 168 490.4923 |
| | 167 121.9272 |
| | 169 085.6231 |
| | 170 926.4845 |
| | 169 750.9381 |
| | 169 123.8701 |
| | 170 273.0599 |
| | 169 680.9398 |
| | 171 288.7341 |
| | 170 654.4255 |
| | 170 805.0562 |
| | 169 815.6397 |
| | 170 035.4717 |
| | 168 526.1777 |
| | 169 798.9901 |
| | 169 933.4464 |
| | 169 483.5618 |
| | 167 886.1231 |
| | 168 788.0633 |
| | 169 306.2615 |
| | 167 858.4575 |
| | 168 915.0846 |
| | 167 602.0280 |
| | 166 870.0186 |
| | 166 835.2291 |
| | 167 760.7964 |
| | 167 269.7618 |
| | 168 010.0030 |
| | 171 764.2438 |
| | 168 271.6580 |
| | 167 856.8193 |
| | 168 443.5561 |
| | 167 494.3370 |
| | 167 677.1603 |
| | 167 114.4117 |
| | 166 369.7336 |
| | 165 821.2992 |
| | 164 785.9207 |
| | 164 464.1644 |
| | 166 887.2660 |
| | 161 650.7815 |
| | 166 491.9609 |
| | 164 675.7913 |
| | 163 173.3699 |
| | 161 527.0121 |
| | 163 479.9299 |
| | 160 562.5657 |
| | 161 114.8271 |
| | 161 479.1499 |
| | 161 152.3642 |
| | 159 955.6445 |
| | 159 397.7382 |
| | 160 119.3301 |
| | 160 714.4797 |
| | 159 705.0534 |
| | 159 206.9426 |
| | 159 009.0659 |
| | 160 404.2871 |
| | 162 591.8818 |
| | 163 980.9097 |
| | 169 125.8833 |
| | 166 246.5947 |
| | 165 175.6205 |
| | 165 269.3649 |
| | 165 909.6829 |
| | 170 009.2165 |
| | 169 048.4258 |
| | 168 139.9139 |
| | 167 543.1787 |
| | 166 600.1208 |
| | 166 097.0961 |
| | 166 733.8115 |
| | 166 175.1831 |
| | 166 351.5244 |
| | 165 564.4474 |
| | 166 559.6554 |
| | 168 127.0155 |
| | 167 435.8329 |
| | 165 836.8721 |
| | 167 888.1651 |
| | 165 761.6603 |
| | 172 902.3323 |
| | 169 642.3924 |
| | 169 050.3913 |
| | 168 895.6792 |
| | 168 747.6850 |
| | 166 037.5234 |
| | 163 906.4194 |
| | 164 127.0122 |
| | 161 708.3741 |
| | 160 927.1637 |
| | 160 843.2023 |
| | 161 689.1435 |
| | 160 162.9594 |
| | 158 625.9910 |
| | 157 781.4666 |
| | 157 041.7554 |
| | 156 558.0662 |
| | 157 489.9025 |
| | 158 509.8455 |
| | 154 156.1847 |
| | 155 414.8366 |
| | 157 748.8216 |
| | 159 952.3473 |
| | 157 531.9072 |
| | 156 803.1833 |
| | 160 787.8506 |
| | 160 533.2760 |
| | 159 132.1620 |
| | 158 104.3416 |
| | 165 077.7002 |
| | 164 134.1659 |
| | 164 741.8418 |
| | 162 756.9322 |
| | 164 035.3140 |
| | 165 390.9528 |
| | 160 606.6230 |
| | 167 186.5274 |
| | 164 928.2328 |
| | 165 031.2573 |
| | 160 318.8122 |
| | 159 093.0254 |
| | 161 992.3921 |
| | 160 937.8851 |
| | 158 480.9017 |
| | 156 771.8640 |
| | 156 802.8376 |
| | 158 633.4263 |
| | 167 475.5066 |
| | 167 428.1717 |
| | 163 167.5977 |
| | 166 534.6656 |
| | 167 616.4601 |
| | 166 320.3672 |
| | 168 754.5616 |
| | 167 796.7666 |
| | 168 095.7816 |
| | 168 665.8082 |
| | 168 631.3199 |
| | 166 604.8928 |
| | 169 480.1010 |
| | 167 227.8263 |
| | 167 234.2852 |
| | 164 621.9609 |
| | 169 196.0827 |
| | 166 117.4768 |
| | 165 225.6714 |
| | 167 511.5346 |
| | 166 809.1758 |
| | 166 402.1385 |
| | 166 014.5249 |
| | 165 281.0878 |
| | 164 760.2403 |
| | 164 739.4927 |
| | 165 121.8937 |
| | 165 191.7443 |
| | 163 276.7903 |
| | 162 329.0387 |
| | 154 852.7038 |
| | 157 332.8424 |
| | 157 908.4984 |
| | 158 894.2338 |
| | 151 869.6069 |
| | 151 915.1293 |
| | 149 699.9463 |
| | 154 407.2535 |
| | 149 089.0275 |
| | 139 150.7888 |
| | 146 178.5692 |
| | 141 783.6910 |
| | 143 916.7517 |
| | 141 073.1131 |
| | 142 110.3036 |
| | 146 051.1779 |
| | 141 968.4233 |
| | 137 776.6736 |
| | 133 729.2632 |
| | 129 517.3321 |
| | 127 410.3885 |
| | 129 390.3031 |
| | 125 922.7213 |
| | 124 251.0931 |
| | 125 931.0808 |
| | 122 581.3494 |
| | 119 125.6061 |
| | 114 843.1844 |
| | 112 989.6083 |
| | 112 306.9060 |
| | 113 422.3401 |
| | 114 725.2536 |
| | 112 519.1124 |
| | 115 413.5986 |
| | 116 471.3935 |
| | 115 073.7290 |
| | 115 505.0831 |
| | 112 144.2582 |
| | 112 451.2415 |
| | 109 897.1311 |
| | 107 324.5539 |
| | 102 839.8589 |
| | 103 227.6387 |
| | 105 185.1420 |
| | 101 800.8672 |
| | 96 111.3327 |
| | 96 344.4125 |
| | 97 822.3303 |
| | 98 119.4430 |
| | 98 689.4808 |
| | 99 344.8671 |
| | 96 188.2966 |
| | 96 977.8086 |
| | 97 303.3178 |
| | 94 367.0882 |
| | 92 406.2921 |
| | 90 181.2873 |
| | 90 947.7087 |
| | 86 944.6977 |
| | 86 896.9987 |
| | 88 030.8498 |
| | 86 197.3361 |
| | 86 114.6468 |
| | 83 676.9820 |
| | 80 128.3077 |
| | 78 243.7275 |
| | 78 922.9036 |
| | 78 409.8489 |
| | 80 279.5077 |
| | 80 766.1750 |
| | 77 229.3641 |
| | 78 432.9241 |
| | 80 667.3126 |
| | 83 257.1346 |
| | 88 951.7656 |
| | 86 927.1076 |
| | 85 699.4983 |
| | 85 992.4975 |
| | 87 411.0714 |
| | 85 962.8138 |
| | 86 631.8081 |
| | 90 153.9826 |
| | 90 540.3233 |
| | 89 207.8725 |
| | 88 803.7917 |
| | 90 290.5238 |
| | 89 488.4794 |
| | 89 048.3640 |
| | 88 586.7990 |
| | 90 264.0070 |
| | 87 966.8639 |
| | 87 762.0356 |
| | 91 596.9138 |
| | 88 042.3079 |
| | 85 631.6899 |
| | 86 289.1382 |
| | 85 725.9107 |
| | 84 071.2010 |
| | 84 737.1367 |
| | 87 858.9992 |
| | 87 746.6135 |
| | 87 333.8494 |
| | 84 406.6472 |
| | 86 268.6348 |
| | 86 683.8969 |
| | 86 403.4523 |
| | 87 027.2897 |
| | 88 106.2996 |
| | 90 838.0156 |
| | 89 287.0572 |
| | 88 611.3547 |
| | 87 571.0309 |
| | 86 165.0263 |
| | 86 258.6368 |
| | 85 436.3428 |
| | 87 401.9992 |
| | 86 374.8492 |
| | 87 934.6642 |
| | 85 071.3182 |
| | 86 661.1186 |
| | 89 549.8863 |
| | 88 859.8298 |
| | 89 036.2745 |
| | 90 149.5132 |
| | 91 796.8713 |
| | 90 142.1969 |
| | 90 025.7409 |
| | 89 804.3177 |
| | 89 951.4676 |
| | 89 841.9199 |
| | 87 531.7023 |
| | 88 989.5335 |
| | 89 487.9827 |
| | 89 735.7069 |
| | 87 737.8718 |
| | 86 566.3056 |
| | 89 505.7493 |
| | 90 018.8186 |
| | 91 459.6012 |
| | 91 093.6090 |
| | 92 271.7636 |
| | 91 534.7588 |
| | 92 012.4651 |
| | 92 204.4890 |
| | 93 629.9664 |
| | 94 771.3045 |
| | 93 571.9043 |
| | 97 013.5439 |
| | 98 562.3658 |
| | 102 743.4299 |
| | 96 638.9625 |
| | 97 432.3577 |
| | 97 252.8004 |
| | 97 578.9162 |
| | 101 639.4609 |
| | 99 416.8077 |
| | 97 097.8865 |
| | 98 725.1348 |
| | 97 385.4250 |
| | 99 484.1595 |
| | 99 831.7487 |
| | 101 394.4082 |
| | 101 802.5842 |
| | 106 671.8170 |
| | 106 251.0939 |
| | 110 696.4957 |
| | 109 989.0578 |
| | 109 519.1566 |
| | 111 348.8506 |
| | 112 716.3145 |
| | 111 639.0258 |
| | 114 393.6299 |
| | 110 308.9278 |
| | 120 329.9679 |
| | 114 162.5966 |
| | 96 072.1012 |
| | 96 165.6095 |
| | 98 335.0526 |
| | 100 396.2677 |
| | 100 335.3149 |
| | 104 779.5900 |
| | 103 511.8451 |
| | 102 223.9734 |
| | 103 903.0808 |
| | 105 409.2949 |
| | 107 012.2559 |
| | 105 547.0268 |
| | 105 067.1110 |
| | 105 614.6010 |
| | 102 679.5787 |
| | 97 128.4455 |
| | 95 342.5598 |
| | 97 725.9290 |
| | 99 993.2510 |
| | 98 989.7658 |
| | 100 914.6004 |
| | 103 157.1481 |
| | 1.4753 |
| | 1.4788 |
| | 1.4735 |
| | 1.4563 |
| | 1.4681 |
| | 1.4503 |
| | 1.4388 |
| | 1.4406 |
| | 1.4589 |
| | 1.4426 |
| | 1.4410 |
| | 1.4593 |
| | 1.4609 |
| | 1.4766 |
| | 1.4751 |
| | 1.4783 |
| | 1.4794 |
| | 1.4732 |
| | 1.4768 |
| | 1.4835 |
| | 1.4733 |
| | 1.4845 |
| | 1.5025 |
| | 1.4742 |
| | 1.4827 |
| | 1.4927 |
| | 1.4981 |
| | 1.4849 |
| | 1.4853 |
| | 1.4907 |
| | 1.4931 |
| | 1.4907 |
| | 1.4917 |
| | 1.4918 |
| | 1.4896 |
| | 1.4923 |
| | 1.5087 |
| | 1.5081 |
| | 1.5225 |
| | 1.5025 |
| | 1.5182 |
| | 1.4941 |
| | 1.4998 |
| | 1.5009 |
| | 1.5174 |
| | 1.5248 |
| | 1.5224 |
| | 1.5032 |
| | 1.5219 |
| | 1.5344 |
| | 1.5372 |
| | 1.5249 |
| | 1.5259 |
| | 1.5333 |
| | 1.5402 |
| | 1.5397 |
| | 1.5368 |
| | 1.5370 |
| | 1.5312 |
| | 1.5401 |
| | 1.5323 |
| | 1.4822 |
| | 1.5268 |
| | 1.5413 |
| | 1.5312 |
| | 1.5180 |
| | 1.5229 |
| | 1.5314 |
| | 1.5474 |
| | 1.5335 |
| | 1.5487 |
| | 1.5285 |
| | 1.5279 |
| | 1.5381 |
| | 1.5876 |
| | 1.6351 |
| | 1.6176 |
| | 1.5363 |
| | 1.4768 |
| | 1.4834 |
| | 1.4753 |
| | 1.5084 |
| | 1.5881 |
| | 1.6286 |
| | 1.6245 |
| | 1.5475 |
| | 1.5041 |
| | 1.5487 |
| | 1.5598 |
| | 1.5024 |
| | 1.5088 |
| | 1.4951 |
| | 1.5314 |
| | 1.5702 |
| | 1.5161 |
| | 1.5179 |
| | 1.5004 |
| | 1.5067 |
| | 1.4752 |
| | 1.5179 |