Historia de las tarifas diarias XAU /BBD desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 4 781.7118 dólar barbadense
el mínimo en
1 oro = 0.0015 dólar barbadense
la historia precio de BBD / XAU
| Date | XAU/BBD |
| | 4 667.9927 |
| | 4 763.9502 |
| | 4 677.9285 |
| | 4 498.1336 |
| | 4 346.2158 |
| | 4 323.9525 |
| | 4 367.3860 |
| | 4 229.3125 |
| | 4 062.4748 |
| | 4 032.5052 |
| | 4 037.8715 |
| | 4 050.3026 |
| | 4 062.4795 |
| | 4 041.7196 |
| | 4 108.7963 |
| | 4 061.7436 |
| | 4 127.4629 |
| | 4 110.0609 |
| | 4 055.5688 |
| | 3 965.9708 |
| | 4 064.2022 |
| | 4 030.8676 |
| | 3 962.7502 |
| | 3 893.0169 |
| | 3 953.5926 |
| | 3 991.0695 |
| | 3 947.2609 |
| | 3 838.7661 |
| | 3 725.2288 |
| | 3 650.1070 |
| | 3 832.5828 |
| | 3 868.4748 |
| | 3 843.3467 |
| | 3 875.3751 |
| | 3 842.3888 |
| | 3 778.6427 |
| | 3 815.1900 |
| | 3 873.5696 |
| | 3 928.1893 |
| | 3 909.0806 |
| | 3 911.6044 |
| | 3 849.7878 |
| | 3 842.6002 |
| | 3 845.1168 |
| | 3 904.9583 |
| | 3 920.0224 |
| | 3 922.7237 |
| | 3 883.4131 |
| | 3 939.4872 |
| | 4 029.0054 |
| | 4 042.6987 |
| | 3 962.5937 |
| | 3 990.9803 |
| | 3 987.9536 |
| | 3 824.5349 |
| | 3 693.1039 |
| | 3 634.5044 |
| | 3 683.6506 |
| | 3 708.9226 |
| | 3 737.1275 |
| | 3 844.3781 |
| | 3 862.7166 |
| | 3 835.9731 |
| | 3 740.9767 |
| | 3 658.6436 |
| | 3 603.8599 |
| | 3 574.1734 |
| | 3 564.1032 |
| | 3 538.3210 |
| | 3 482.6138 |
| | 3 476.3890 |
| | 3 539.1403 |
| | 3 349.1920 |
| | 3 264.9856 |
| | 3 303.6034 |
| | 3 301.3666 |
| | 3 340.5684 |
| | 3 401.8882 |
| | 3 255.7915 |
| | 3 351.7626 |
| | 3 450.8321 |
| | 3 428.0059 |
| | 3 479.4683 |
| | 3 470.6539 |
| | 3 557.1352 |
| | 3 578.5191 |
| | 3 544.2155 |
| | 3 438.1479 |
| | 3 416.5229 |
| | 3 466.7426 |
| | 3 618.3462 |
| | 3 647.2306 |
| | 3 678.3012 |
| | 3 641.9219 |
| | 3 679.2524 |
| | 3 705.0068 |
| | 3 707.8966 |
| | 3 652.9713 |
| | 3 709.4667 |
| | 3 726.5421 |
| | 3 799.1088 |
| | 3 870.9400 |
| | 3 904.7271 |
| | 3 998.5612 |
| | 3 812.7902 |
| | 3 819.0515 |
| | 3 742.3021 |
| | 3 644.1799 |
| | 3 595.8302 |
| | 3 687.1094 |
| | 3 638.4160 |
| | 3 603.0172 |
| | 3 608.0212 |
| | 3 624.4989 |
| | 3 582.7591 |
| | 3 571.6207 |
| | 3 562.0079 |
| | 3 573.8540 |
| | 3 618.2077 |
| | 3 724.8152 |
| | 3 649.1706 |
| | 3 583.8357 |
| | 3 615.8556 |
| | 3 528.0188 |
| | 3 506.6790 |
| | 3 536.2528 |
| | 3 502.5717 |
| | 3 530.3326 |
| | 3 586.2247 |
| | 3 647.3680 |
| | 3 621.0895 |
| | 3 609.7826 |
| | 3 575.1960 |
| | 3 463.1453 |
| | 3 625.2962 |
| | 3 595.4430 |
| | 3 622.7955 |
| | 3 614.4815 |
| | 3 582.8814 |
| | 3 556.4387 |
| | 3 566.9701 |
| | 3 733.4300 |
| | 3 797.9538 |
| | 3 816.2915 |
| | 3 755.0264 |
| | 3 738.1087 |
| | 3 671.6795 |
| | 3 585.3873 |
| | 3 560.6202 |
| | 3 544.2787 |
| | 3 464.2873 |
| | 3 458.8287 |
| | 3 424.0705 |
| | 3 479.1109 |
| | 3 460.9798 |
| | 3 369.6096 |
| | 3 449.1672 |
| | 3 621.2245 |
| | 3 637.4866 |
| | 3 661.1931 |
| | 3 715.7434 |
| | 3 711.0606 |
| | 3 674.5805 |
| | 3 694.6730 |
| | 3 883.7223 |
| | 3 754.1776 |
| | 3 758.2670 |
| | 3 655.1691 |
| | 3 728.2184 |
| | 3 557.5824 |
| | 3 673.6308 |
| | 3 778.7877 |
| | 3 741.1193 |
| | 3 790.1082 |
| | 3 804.6674 |
| | 3 806.2626 |
| | 3 849.7851 |
| | 3 824.8272 |
| | 3 764.9141 |
| | 3 834.4251 |
| | 3 914.8132 |
| | 3 861.6800 |
| | 3 935.6083 |
| | 3 860.2561 |
| | 3 967.4577 |
| | 4 056.7124 |
| | 3 951.1627 |
| | 3 930.9762 |
| | 3 636.4935 |
| | 3 605.2282 |
| | 3 571.8119 |
| | 3 546.1617 |
| | 3 511.0536 |
| | 3 449.2881 |
| | 3 395.0123 |
| | 3 483.7741 |
| | 3 454.0587 |
| | 3 470.1194 |
| | 3 395.9887 |
| | 3 407.7988 |
| | 3 419.2721 |
| | 3 382.2042 |
| | 3 435.4197 |
| | 3 326.9509 |
| | 3 233.4234 |
| | 3 134.0652 |
| | 3 014.4040 |
| | 3 333.2212 |
| | 3 184.4621 |
| | 3 307.5874 |
| | 3 168.4665 |
| | 3 144.1136 |
| | 3 157.9113 |
| | 3 162.3058 |
| | 3 122.6081 |
| | 3 090.6136 |
| | 3 127.6411 |
| | 3 030.0301 |
| | 2 971.1059 |
| | 2 950.8056 |
| | 2 922.3948 |
| | 2 925.5229 |
| | 2 907.7818 |
| | 2 943.6432 |
| | 2 911.5490 |
| | 3 013.5892 |
| | 2 983.6050 |
| | 2 968.4553 |
| | 2 982.6763 |
| | 2 984.2283 |
| | 2 947.4160 |
| | 3 041.8729 |
| | 2 995.8071 |
| | 2 994.4108 |
| | 3 052.6880 |
| | 3 057.2664 |
| | 2 992.6221 |
| | 3 024.4392 |
| | 2 948.1985 |
| | 2 849.1612 |
| | 2 847.5362 |
| | 2 831.2153 |
| | 2 788.8575 |
| | 2 771.1593 |
| | 2 850.8281 |
| | 2 679.5637 |
| | 2 658.7598 |
| | 2 650.4823 |
| | 2 571.7223 |
| | 2 555.0298 |
| | 2 602.8450 |
| | 2 565.8464 |
| | 2 561.1169 |
| | 2 549.4590 |
| | 2 576.9856 |
| | 2 596.1848 |
| | 2 574.8969 |
| | 2 643.6165 |
| | 2 606.9884 |
| | 2 585.2486 |
| | 2 574.3385 |
| | 2 655.0861 |
| | 2 652.9411 |
| | 2 615.6060 |
| | 2 623.6013 |
| | 2 607.9338 |
| | 2 559.7062 |
| | 2 583.2108 |
| | 2 577.8459 |
| | 2 565.7141 |
| | 2 538.4276 |
| | 2 491.8030 |
| | 2 488.4328 |
| | 2 462.6039 |
| | 2 445.3140 |
| | 2 448.3397 |
| | 2 404.5686 |
| | 2 462.6006 |
| | 2 460.4176 |
| | 2 444.6321 |
| | 2 453.7503 |
| | 2 381.3514 |
| | 2 378.0654 |
| | 2 398.7709 |
| | 2 396.9586 |
| | 2 390.2294 |
| | 2 401.6824 |
| | 2 422.0451 |
| | 2 382.5957 |
| | 2 385.8653 |
| | 2 417.3563 |
| | 2 444.9860 |
| | 2 448.6396 |
| | 2 481.6014 |
| | 2 516.9263 |
| | 2 484.5352 |
| | 2 531.9962 |
| | 2 562.8518 |
| | 2 596.4628 |
| | 2 583.1742 |
| | 2 596.2904 |
| | 2 585.0856 |
| | 2 627.6380 |
| | 2 631.6486 |
| | 2 630.4044 |
| | 2 648.7960 |
| | 2 696.4695 |
| | 2 673.1912 |
| | 2 683.4126 |
| | 2 705.9919 |
| | 2 634.2841 |
| | 2 650.1969 |
| | 2 642.0748 |
| | 2 664.5709 |
| | 2 690.8109 |
| | 2 645.1931 |
| | 2 681.3554 |
| | 2 682.3340 |
| | 2 666.4556 |
| | 2 683.2677 |
| | 2 636.7782 |
| | 2 613.6918 |
| | 2 547.4449 |
| | 2 523.0219 |
| | 2 485.8644 |
| | 2 553.2359 |
| | 2 589.0612 |
| | 2 558.8202 |
| | 2 555.8780 |
| | 2 560.1578 |
| | 2 554.6699 |
| | 2 565.4848 |
| | 2 590.1696 |
| | 2 566.5368 |
| | 2 542.4291 |
| | 2 616.8383 |
| | 2 617.8018 |
| | 2 654.8437 |
| | 2 665.6065 |
| | 2 635.5981 |
| | 2 583.1129 |
| | 2 558.7224 |
| | 2 515.6271 |
| | 2 535.4286 |
| | 2 507.4651 |
| | 2 466.1829 |
| | 2 427.4187 |
| | 2 446.7197 |
| | 2 486.4482 |
| | 2 487.5645 |
| | 2 530.6565 |
| | 2 561.1800 |
| | 2 534.4975 |
| | 2 526.6594 |
| | 2 462.5020 |
| | 2 451.5285 |
| | 2 530.4295 |
| | 2 564.2236 |
| | 2 560.5461 |
| | 2 501.4378 |
| | 2 479.5262 |
| | 2 486.3252 |
| | 2 454.8798 |
| | 2 416.8543 |
| | 2 476.4024 |
| | 2 479.0242 |
| | 2 466.5306 |
| | 2 462.6819 |
| | 2 457.4426 |
| | 2 402.9212 |
| | 2 411.2359 |
| | 2 403.2556 |
| | 2 351.9693 |
| | 2 289.8213 |
| | 2 267.1225 |
| | 2 285.4956 |
| | 2 303.5568 |
| | 2 324.1762 |
| | 2 362.1355 |
| | 2 407.5136 |
| | 2 448.5915 |
| | 2 576.2330 |
| | 2 558.6113 |
| | 2 525.7465 |
| | 2 489.6544 |
| | 2 524.6485 |
| | 2 631.4463 |
| | 2 667.9253 |
| | 2 607.7905 |
| | 2 652.3323 |
| | 2 639.6000 |
| | 2 625.3384 |
| | 2 660.3218 |
| | 2 652.2329 |
| | 2 640.7784 |
| | 2 677.9696 |
| | 2 646.9178 |
| | 2 666.6643 |
| | 169.5014 |
| | 168.2495 |
| | 159.4565 |
| | 158.0356 |
| | 152.6312 |
| | 151.7377 |
| | 156.6988 |
| | 158.0196 |
| | 160.5285 |
| | 159.1641 |
| | 155.1636 |
| | 153.5139 |
| | 153.9912 |
| | 152.8416 |
| | 152.1392 |
| | 155.9618 |
| | 157.6967 |
| | 157.0658 |
| | 153.1003 |
| | 152.9732 |
| | 154.0828 |
| | 144.0636 |
| | 138.7980 |
| | 136.5072 |
| | 135.8082 |
| | 137.3460 |
| | 132.1354 |
| | 133.8529 |
| | 132.0585 |
| | 133.1872 |
| | 132.4268 |
| | 131.8462 |
| | 134.6380 |
| | 134.8712 |
| | 2 190.5814 |
| | 2 270.1468 |
| | 2 326.9318 |
| | 2 346.0455 |
| | 2 325.5862 |
| | 2 272.7277 |
| | 2 268.8640 |
| | 2 270.1453 |
| | 2 219.7498 |
| | 2 243.4136 |
| | 2 271.4312 |
| | 2 300.1686 |
| | 2 240.8928 |
| | 2 203.8550 |
| | 2 172.7195 |
| | 2 192.9870 |
| | 2 196.5908 |
| | 2 320.1819 |
| | 2 347.4156 |
| | 2 357.0999 |
| | 2 376.7126 |
| | 2 376.7029 |
| | 2 350.1713 |
| | 2 378.3415 |
| | 2 414.6133 |
| | 2 451.0437 |
| | 2 367.5071 |
| | 2 376.5346 |
| | 2 403.9640 |
| | 2 393.0899 |
| | 2 398.2893 |
| | 2 435.2492 |
| | 2 372.4190 |
| | 2 380.3875 |
| | 2 309.2244 |
| | 2 334.2936 |
| | 2 413.3592 |
| | 2 403.6755 |
| | 2 462.5039 |
| | 2 478.1055 |
| | 2 559.7677 |
| | 2 563.4812 |
| | 2 557.3483 |
| | 2 466.6434 |
| | 2 415.6023 |
| | 2 366.0148 |
| | 2 352.6424 |
| | 2 384.9568 |
| | 2 406.9199 |
| | 2 424.0834 |
| | 2 397.5121 |
| | 2 374.5578 |
| | 2 300.3870 |
| | 2 338.6585 |
| | 2 451.1269 |
| | 2 493.9540 |
| | 2 472.3923 |
| | 2 413.0076 |
| | 2 430.7607 |
| | 2 430.0561 |
| | 2 466.9394 |
| | 2 515.0002 |
| | 2 573.6310 |
| | 2 551.8739 |
| | 2 597.2670 |
| | 2 615.1862 |
| | 2 577.0833 |
| | 2 608.3522 |
| | 2 624.3608 |
| | 2 614.6116 |
| | 2 638.7022 |
| | 2 652.7728 |
| | 2 631.4043 |
| | 2 543.7806 |
| | 2 505.8069 |
| | 2 487.8200 |
| | 2 583.6118 |
| | 2 587.6490 |
| | 2 591.4258 |
| | 2 620.6193 |
| | 2 593.6880 |
| | 2 578.5573 |
| | 2 655.5399 |
| | 2 596.1124 |
| | 2 570.3409 |
| | 2 618.0511 |
| | 2 758.3843 |
| | 2 680.4327 |
| | 2 736.0464 |
| | 2 673.4344 |
| | 2 656.7806 |
| | 2 551.7445 |
| | 2 514.9994 |
| | 2 512.9704 |
| | 2 509.4165 |
| | 2 506.4502 |
| | 2 475.3076 |
| | 2 393.0046 |
| | 2 398.0045 |
| | 2 483.2359 |
| | 2 480.7354 |
| | 2 438.8785 |
| | 2 502.8880 |
| | 2 549.7852 |
| | 2 563.8751 |
| | 2 626.5769 |
| | 2 740.6153 |
| | 2 630.4954 |
| | 2 547.7072 |
| | 2 645.1208 |
| | 2 658.5507 |
| | 2 645.0229 |
| | 2 623.7386 |
| | 2 789.3580 |
| | 2 792.9476 |
| | 2 807.9685 |
| | 2 758.0501 |
| | 2 672.9730 |
| | 2 607.6575 |
| | 2 652.5108 |
| | 2 673.7956 |
| | 2 570.6873 |
| | 2 472.1803 |
| | 2 509.4021 |
| | 2 812.9362 |
| | 2 789.4042 |
| | 2 793.2974 |
| | 2 812.9375 |
| | 2 801.1186 |
| | 2 801.1152 |
| | 2 836.8836 |
| | 2 873.5674 |
| | 2 881.8410 |
| | 2 832.8620 |
| | 2 702.7027 |
| | 3 144.6582 |
| | 3 199.9980 |