Istorijos Auksas / Barbadoso doleris
Istorija dienos normos XAU /BBD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 11 027.1649 Barbadoso doleris
rečiausiai
1 Auksas = 0.0015 Barbadoso doleris
| Date | XAU/BBD |
|---|---|
| 8 904.7243 | |
| 9 360.2342 | |
| 8 851.8959 | |
| 8 804.7569 | |
| 8 107.6673 | |
| 8 146.9724 | |
| 8 020.2193 | |
| 8 002.5378 | |
| 8 315.3155 | |
| 8 029.8886 | |
| 8 376.2457 | |
| 8 632.2355 | |
| 8 635.9687 | |
| 8 969.0165 | |
| 9 119.1084 | |
| 9 163.8066 | |
| 9 534.6983 | |
| 9 038.3240 | |
| 9 383.9251 | |
| 9 643.6872 | |
| 9 516.5503 | |
| 9 318.3773 | |
| 9 027.3143 | |
| 8 882.5631 | |
| 10 026.0715 | |
| 10 279.5882 | |
| 10 691.7563 | |
| 10 471.1696 | |
| 9 979.5364 | |
| 10 064.3836 | |
| 9 547.9209 | |
| 10 087.2465 | |
| 9 330.9684 | |
| 9 198.3791 | |
| 8 880.9919 | |
| 8 691.4953 | |
| 8 920.6096 | |
| 8 608.8304 | |
| 8 389.2460 | |
| 8 454.8736 | |
| 8 288.1172 | |
| 8 073.9611 | |
| 8 239.6136 | |
| 7 995.2106 | |
| 7 997.1035 | |
| 8 720.6890 | |
| 8 256.2763 | |
| 7 939.0338 | |
| 7 665.7638 | |
| 7 495.6972 | |
| 7 353.9975 | |
| 7 270.0878 | |
| 6 958.6989 | |
| 6 709.8224 | |
| 6 662.2035 | |
| 6 697.9171 | |
| 6 755.1573 | |
| 6 625.1425 | |
| 6 793.4847 | |
| 6 690.5161 | |
| 6 669.5554 | |
| 6 624.7084 | |
| 6 688.7253 | |
| 6 805.9708 | |
| 6 653.8071 | |
| 6 772.3128 | |
| 6 692.5520 | |
| 6 445.1623 | |
| 6 474.3709 | |
| 6 663.3386 | |
| 6 676.0104 | |
| 6 874.0205 | |
| 6 422.6148 | |
| 5 963.3774 | |
| 6 252.1456 | |
| 6 019.9112 | |
| 6 000.4122 | |
| 5 769.3434 | |
| 5 782.0207 | |
| 5 900.0491 | |
| 5 798.7806 | |
| 5 835.8378 | |
| 5 627.7909 | |
| 5 485.0204 | |
| 5 420.2045 | |
| 5 336.3159 | |
| 5 269.3986 | |
| 5 213.7686 | |
| 5 231.3540 | |
| 5 303.6339 | |
| 5 321.5496 | |
| 5 284.0006 | |
| 5 218.5273 | |
| 5 224.5235 | |
| 5 247.8327 | |
| 5 473.3012 | |
| 5 486.8201 | |
| 5 442.9134 | |
| 5 298.9992 | |
| 5 286.1062 | |
| 5 271.3503 | |
| 5 252.6575 | |
| 5 167.5729 | |
| 5 013.7887 | |
| 4 993.6387 | |
| 5 031.5753 | |
| 5 007.6341 | |
| 4 951.2174 | |
| 4 810.0076 | |
| 4 762.4718 | |
| 4 791.5548 | |
| 4 845.0879 | |
| 4 723.6639 | |
| 4 664.5104 | |
| 4 661.8971 | |
| 4 641.9819 | |
| 4 620.1112 | |
| 4 701.1273 | |
| 4 704.9905 | |
| 4 852.5942 | |
| 4 676.8347 | |
| 4 651.5997 | |
| 4 666.3604 | |
| 4 667.9927 | |
| 4 763.9502 | |
| 4 677.9285 | |
| 4 498.1336 | |
| 4 346.2158 | |
| 4 323.9525 | |
| 4 367.3860 | |
| 4 229.3125 | |
| 4 062.4748 | |
| 4 032.5052 | |
| 4 037.8715 | |
| 4 050.3026 | |
| 4 062.4795 | |
| 4 041.7196 | |
| 4 108.7963 | |
| 4 061.7436 | |
| 4 127.4629 | |
| 4 110.0609 | |
| 4 055.5688 | |
| 3 965.9708 | |
| 4 064.2022 | |
| 4 030.8676 | |
| 3 962.7502 | |
| 3 893.0169 | |
| 3 953.5926 | |
| 3 991.0695 | |
| 3 947.2609 | |
| 3 838.7661 | |
| 3 725.2288 | |
| 3 650.1070 | |
| 3 832.5828 | |
| 3 868.4748 | |
| 3 843.3467 | |
| 3 875.3751 | |
| 3 842.3888 | |
| 3 778.6427 | |
| 3 815.1900 | |
| 3 873.5696 | |
| 3 928.1893 | |
| 3 909.0806 | |
| 3 911.6044 | |
| 3 849.7878 | |
| 3 842.6002 | |
| 3 845.1168 | |
| 3 904.9583 | |
| 3 920.0224 | |
| 3 922.7237 | |
| 3 883.4131 | |
| 3 939.4872 | |
| 4 029.0054 | |
| 4 042.6987 | |
| 3 962.5937 | |
| 3 990.9803 | |
| 3 987.9536 | |
| 3 824.5349 | |
| 3 693.1039 | |
| 3 634.5044 | |
| 3 683.6506 | |
| 3 708.9226 | |
| 3 737.1275 | |
| 3 844.3781 | |
| 3 862.7166 | |
| 3 835.9731 | |
| 3 740.9767 | |
| 3 658.6436 | |
| 3 603.8599 | |
| 3 574.1734 | |
| 3 564.1032 | |
| 3 538.3210 | |
| 3 482.6138 | |
| 3 476.3890 | |
| 3 539.1403 | |
| 3 349.1920 | |
| 3 264.9856 | |
| 3 303.6034 | |
| 3 301.3666 | |
| 3 340.5684 | |
| 3 401.8882 | |
| 3 255.7915 | |
| 3 351.7626 | |
| 3 450.8321 | |
| 3 428.0059 | |
| 3 479.4683 | |
| 3 470.6539 | |
| 3 557.1352 | |
| 3 578.5191 | |
| 3 544.2155 | |
| 3 438.1479 | |
| 3 416.5229 | |
| 3 466.7426 | |
| 3 618.3462 | |
| 3 647.2306 | |
| 3 678.3012 | |
| 3 641.9219 | |
| 3 679.2524 | |
| 3 705.0068 | |
| 3 707.8966 | |
| 3 652.9713 | |
| 3 709.4667 | |
| 3 726.5421 | |
| 3 799.1088 | |
| 3 870.9400 | |
| 3 904.7271 | |
| 3 998.5612 | |
| 3 812.7902 | |
| 3 819.0515 | |
| 3 742.3021 | |
| 3 644.1799 | |
| 3 595.8302 | |
| 3 687.1094 | |
| 3 638.4160 | |
| 3 603.0172 | |
| 3 608.0212 | |
| 3 624.4989 | |
| 3 582.7591 | |
| 3 571.6207 | |
| 3 562.0079 | |
| 3 573.8540 | |
| 3 618.2077 | |
| 3 724.8152 | |
| 3 649.1706 | |
| 3 583.8357 | |
| 3 615.8556 | |
| 3 528.0188 | |
| 3 506.6790 | |
| 3 536.2528 | |
| 3 502.5717 | |
| 3 530.3326 | |
| 3 586.2247 | |
| 3 647.3680 | |
| 3 621.0895 | |
| 3 609.7826 | |
| 3 575.1960 | |
| 3 463.1453 | |
| 3 625.2962 | |
| 3 595.4430 | |
| 3 622.7955 | |
| 3 614.4815 | |
| 3 582.8814 | |
| 3 556.4387 | |
| 3 566.9701 | |
| 3 733.4300 | |
| 3 797.9538 | |
| 3 816.2915 | |
| 3 755.0264 | |
| 3 738.1087 | |
| 3 671.6795 | |
| 3 585.3873 | |
| 3 560.6202 | |
| 3 544.2787 | |
| 3 464.2873 | |
| 3 458.8287 | |
| 3 424.0705 | |
| 3 479.1109 | |
| 3 460.9798 | |
| 3 369.6096 | |
| 3 449.1672 | |
| 3 621.2245 | |
| 3 637.4866 | |
| 3 661.1931 | |
| 3 715.7434 | |
| 3 711.0606 | |
| 3 674.5805 | |
| 3 694.6730 | |
| 3 883.7223 | |
| 3 754.1776 | |
| 3 758.2670 | |
| 3 655.1691 | |
| 3 728.2184 | |
| 3 557.5824 | |
| 3 673.6308 | |
| 3 778.7877 | |
| 3 741.1193 | |
| 3 790.1082 | |
| 3 804.6674 | |
| 3 806.2626 | |
| 3 849.7851 | |
| 3 824.8272 | |
| 3 764.9141 | |
| 3 834.4251 | |
| 3 914.8132 | |
| 3 861.6800 | |
| 3 935.6083 | |
| 3 860.2561 | |
| 3 967.4577 | |
| 4 056.7124 | |
| 3 951.1627 | |
| 3 930.9762 | |
| 3 636.4935 | |
| 3 605.2282 | |
| 3 571.8119 | |
| 3 546.1617 | |
| 3 511.0536 | |
| 3 449.2881 | |
| 3 395.0123 | |
| 3 483.7741 | |
| 3 454.0587 | |
| 3 470.1194 | |
| 3 395.9887 | |
| 3 407.7988 | |
| 3 419.2721 | |
| 3 382.2042 | |
| 3 435.4197 | |
| 3 326.9509 | |
| 3 233.4234 | |
| 3 134.0652 | |
| 3 014.4040 | |
| 3 333.2212 | |
| 3 184.4621 | |
| 3 307.5874 | |
| 3 168.4665 | |
| 3 144.1136 | |
| 3 157.9113 | |
| 3 162.3058 | |
| 3 122.6081 | |
| 3 090.6136 | |
| 3 127.6411 | |
| 3 030.0301 | |
| 2 971.1059 | |
| 2 950.8056 | |
| 2 922.3948 | |
| 2 925.5229 | |
| 2 907.7818 | |
| 2 943.6432 | |
| 2 911.5490 | |
| 3 013.5892 | |
| 2 983.6050 | |
| 2 968.4553 | |
| 2 982.6763 | |
| 2 984.2283 | |
| 2 947.4160 | |
| 3 041.8729 | |
| 2 995.8071 | |
| 2 994.4108 | |
| 3 052.6880 | |
| 3 057.2664 | |
| 2 992.6221 | |
| 3 024.4392 | |
| 2 948.1985 | |
| 2 849.1612 | |
| 2 847.5362 | |
| 2 831.2153 | |
| 2 788.8575 | |
| 2 771.1593 | |
| 2 850.8281 | |
| 2 679.5637 | |
| 2 658.7598 | |
| 2 650.4823 | |
| 2 571.7223 | |
| 2 555.0298 | |
| 2 602.8450 | |
| 2 565.8464 | |
| 2 561.1169 | |
| 2 549.4590 | |
| 2 576.9856 | |
| 2 596.1848 | |
| 2 574.8969 | |
| 2 643.6165 | |
| 2 606.9884 | |
| 2 585.2486 | |
| 2 574.3385 | |
| 2 655.0861 | |
| 2 652.9411 | |
| 2 615.6060 | |
| 2 623.6013 | |
| 2 607.9338 | |
| 2 559.7062 | |
| 2 583.2108 | |
| 2 577.8459 | |
| 2 565.7141 | |
| 2 538.4276 | |
| 2 491.8030 | |
| 2 488.4328 | |
| 2 462.6039 | |
| 2 445.3140 | |
| 2 448.3397 | |
| 2 404.5686 | |
| 2 462.6006 | |
| 2 460.4176 | |
| 2 444.6321 | |
| 2 453.7503 | |
| 2 381.3514 | |
| 2 378.0654 | |
| 2 398.7709 | |
| 2 396.9586 | |
| 2 390.2294 | |
| 2 401.6824 | |
| 2 422.0451 | |
| 2 382.5957 | |
| 2 385.8653 | |
| 2 417.3563 | |
| 2 444.9860 | |
| 2 448.6396 | |
| 2 481.6014 | |
| 2 516.9263 | |
| 2 484.5352 | |
| 2 531.9962 | |
| 2 562.8518 | |
| 2 596.4628 | |
| 2 583.1742 | |
| 2 596.2904 | |
| 2 585.0856 | |
| 2 627.6380 | |
| 2 631.6486 | |
| 2 630.4044 | |
| 2 648.7960 | |
| 2 696.4695 | |
| 2 673.1912 | |
| 2 683.4126 | |
| 2 705.9919 | |
| 2 634.2841 | |
| 2 650.1969 | |
| 2 642.0748 | |
| 2 664.5709 | |
| 2 690.8109 | |
| 2 645.1931 | |
| 2 681.3554 | |
| 2 682.3340 | |
| 2 666.4556 | |
| 2 683.2677 | |
| 2 636.7782 | |
| 2 613.6918 | |
| 2 547.4449 | |
| 2 523.0219 | |
| 2 485.8644 | |
| 2 553.2359 | |
| 2 589.0612 | |
| 2 558.8202 | |
| 2 555.8780 | |
| 2 560.1578 | |
| 2 554.6699 | |
| 2 565.4848 | |
| 2 590.1696 | |
| 2 566.5368 | |
| 2 542.4291 | |
| 2 616.8383 | |
| 2 617.8018 | |
| 2 654.8437 | |
| 2 665.6065 | |
| 2 635.5981 | |
| 2 583.1129 | |
| 2 558.7224 | |
| 2 515.6271 | |
| 2 535.4286 | |
| 2 507.4651 | |
| 2 466.1829 | |
| 2 427.4187 | |
| 2 446.7197 | |
| 2 486.4482 | |
| 2 487.5645 | |
| 2 530.6565 | |
| 2 561.1800 | |
| 2 534.4975 | |
| 2 526.6594 | |
| 2 462.5020 | |
| 2 451.5285 | |
| 2 530.4295 | |
| 2 564.2236 | |
| 2 560.5461 | |
| 2 501.4378 | |
| 2 479.5262 | |
| 2 486.3252 | |
| 2 454.8798 | |
| 2 416.8543 | |
| 2 476.4024 | |
| 2 479.0242 | |
| 2 466.5306 | |
| 2 462.6819 | |
| 2 457.4426 | |
| 2 402.9212 | |
| 2 411.2359 | |
| 2 403.2556 | |
| 2 351.9693 | |
| 2 289.8213 | |
| 2 267.1225 | |
| 2 285.4956 | |
| 2 303.5568 | |
| 2 324.1762 | |
| 2 362.1355 | |
| 2 407.5136 | |
| 2 448.5915 | |
| 2 576.2330 | |
| 2 558.6113 | |
| 2 525.7465 | |
| 2 489.6544 | |
| 2 524.6485 | |
| 2 631.4463 | |
| 2 667.9253 | |
| 2 607.7905 | |
| 2 652.3323 | |
| 2 639.6000 | |
| 2 625.3384 | |
| 2 660.3218 | |
| 2 652.2329 | |
| 2 640.7784 | |
| 2 677.9696 | |
| 2 646.9178 | |
| 2 666.6643 | |
| 169.5014 | |
| 168.2495 | |
| 159.4565 | |
| 158.0356 | |
| 152.6312 | |
| 151.7377 | |
| 156.6988 | |
| 158.0196 | |
| 160.5285 | |
| 159.1641 | |
| 155.1636 | |
| 153.5139 | |
| 153.9912 | |
| 152.8416 | |
| 152.1392 | |
| 155.9618 | |
| 157.6967 | |
| 157.0658 | |
| 153.1003 | |
| 152.9732 | |
| 154.0828 | |
| 144.0636 | |
| 138.7980 | |
| 136.5072 | |
| 135.8082 | |
| 137.3460 | |
| 132.1354 | |
| 133.8529 | |
| 132.0585 | |
| 133.1872 | |
| 132.4268 | |
| 131.8462 | |
| 134.6380 | |
| 134.8712 | |
| 2 190.5814 | |
| 2 270.1468 | |
| 2 326.9318 | |
| 2 346.0455 | |
| 2 325.5862 | |
| 2 272.7277 | |
| 2 268.8640 | |
| 2 270.1453 | |
| 2 219.7498 | |
| 2 243.4136 | |
| 2 271.4312 | |
| 2 300.1686 | |
| 2 240.8928 | |
| 2 203.8550 | |
| 2 172.7195 | |
| 2 192.9870 | |
| 2 196.5908 | |
| 2 320.1819 | |
| 2 347.4156 | |
| 2 357.0999 | |
| 2 376.7126 | |
| 2 376.7029 | |
| 2 350.1713 | |
| 2 378.3415 | |
| 2 414.6133 | |
| 2 451.0437 | |
| 2 367.5071 | |
| 2 376.5346 | |
| 2 403.9640 | |
| 2 393.0899 | |
| 2 398.2893 | |
| 2 435.2492 | |
| 2 372.4190 | |
| 2 380.3875 | |
| 2 309.2244 | |
| 2 334.2936 | |
| 2 413.3592 | |
| 2 403.6755 | |
| 2 462.5039 | |
| 2 478.1055 | |
| 2 559.7677 | |
| 2 563.4812 | |
| 2 557.3483 | |
| 2 466.6434 | |
| 2 415.6023 | |
| 2 366.0148 | |
| 2 352.6424 | |
| 2 384.9568 | |
| 2 406.9199 | |
| 2 424.0834 | |
| 2 397.5121 | |
| 2 374.5578 | |
| 2 300.3870 | |
| 2 338.6585 | |
| 2 451.1269 | |
| 2 493.9540 | |
| 2 472.3923 | |
| 2 413.0076 | |
| 2 430.7607 | |
| 2 430.0561 | |
| 2 466.9394 | |
| 2 515.0002 | |
| 2 573.6310 | |
| 2 551.8739 | |
| 2 597.2670 | |
| 2 615.1862 | |
| 2 577.0833 | |
| 2 608.3522 | |
| 2 624.3608 | |
| 2 614.6116 | |
| 2 638.7022 | |
| 2 652.7728 | |
| 2 631.4043 | |
| 2 543.7806 | |
| 2 505.8069 | |
| 2 487.8200 | |
| 2 583.6118 | |
| 2 587.6490 | |
| 2 591.4258 | |
| 2 620.6193 | |
| 2 593.6880 | |
| 2 578.5573 | |
| 2 655.5399 | |
| 2 596.1124 | |
| 2 570.3409 | |
| 2 618.0511 | |
| 2 758.3843 | |
| 2 680.4327 | |
| 2 736.0464 | |
| 2 673.4344 | |
| 2 656.7806 | |
| 2 551.7445 | |
| 2 514.9994 | |
| 2 512.9704 | |
| 2 509.4165 | |
| 2 506.4502 | |
| 2 475.3076 | |
| 2 393.0046 | |
| 2 398.0045 | |
| 2 483.2359 | |
| 2 480.7354 | |
| 2 438.8785 | |
| 2 502.8880 | |
| 2 549.7852 | |
| 2 563.8751 | |
| 2 626.5769 | |
| 2 740.6153 | |
| 2 630.4954 | |
| 2 547.7072 | |
| 2 645.1208 | |
| 2 658.5507 | |
| 2 645.0229 | |
| 2 623.7386 | |
| 2 789.3580 | |
| 2 792.9476 | |
| 2 807.9685 | |
| 2 758.0501 | |
| 2 672.9730 | |
| 2 607.6575 | |
| 2 652.5108 | |
| 2 673.7956 | |
| 2 570.6873 | |
| 2 472.1803 | |
| 2 509.4021 | |
| 2 812.9362 | |
| 2 789.4042 | |
| 2 793.2974 | |
| 2 812.9375 | |
| 2 801.1186 | |
| 2 801.1152 | |
| 2 836.8836 | |
| 2 873.5674 | |
| 2 881.8410 | |
| 2 832.8620 | |
| 2 702.7027 | |
| 3 144.6582 | |
| 3 199.9980 |