Historia de las tarifas diarias XAU /HRK desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 16 902.0230 kuna
el mínimo en
1 oro = 0.0051 kuna
la historia precio de HRK / XAU
| Date | XAU/HRK |
| | 16 889.6985 |
| | 16 223.8803 |
| | 15 781.8752 |
| | 15 107.9932 |
| | 14 981.4490 |
| | 15 053.2006 |
| | 14 678.0327 |
| | 14 104.7837 |
| | 14 098.3128 |
| | 14 121.4265 |
| | 14 204.3779 |
| | 14 125.3040 |
| | 13 996.9311 |
| | 14 141.7945 |
| | 13 973.6444 |
| | 14 088.1578 |
| | 14 050.5675 |
| | 13 986.9385 |
| | 13 879.0096 |
| | 14 128.4044 |
| | 13 857.5889 |
| | 13 639.7292 |
| | 13 705.3926 |
| | 13 895.2283 |
| | 14 164.9417 |
| | 13 938.0129 |
| | 13 702.4798 |
| | 13 266.0151 |
| | 13 120.2643 |
| | 13 631.1726 |
| | 13 629.6981 |
| | 13 470.8539 |
| | 13 527.7482 |
| | 13 387.4013 |
| | 13 060.6357 |
| | 13 177.5470 |
| | 13 261.6429 |
| | 13 455.7028 |
| | 13 311.9795 |
| | 13 111.6135 |
| | 13 178.6588 |
| | 13 265.4100 |
| | 13 277.1473 |
| | 13 466.9631 |
| | 13 721.0802 |
| | 13 796.5971 |
| | 13 663.4163 |
| | 13 728.6437 |
| | 13 958.4557 |
| | 13 849.5896 |
| | 13 609.7691 |
| | 13 598.4494 |
| | 13 751.7522 |
| | 13 435.3851 |
| | 13 019.3700 |
| | 12 906.0106 |
| | 12 988.1655 |
| | 13 023.0842 |
| | 13 124.3306 |
| | 13 348.8940 |
| | 13 383.0171 |
| | 13 344.4732 |
| | 13 117.5126 |
| | 12 896.9345 |
| | 12 793.1608 |
| | 12 698.3285 |
| | 12 765.3845 |
| | 12 723.7976 |
| | 12 710.1624 |
| | 12 794.1563 |
| | 12 939.7754 |
| | 12 595.6326 |
| | 12 436.8209 |
| | 12 589.0312 |
| | 12 621.7825 |
| | 12 947.5513 |
| | 13 018.4942 |
| | 12 665.8262 |
| | 12 565.7683 |
| | 12 818.8121 |
| | 12 950.3021 |
| | 13 052.1856 |
| | 13 117.3444 |
| | 13 023.0312 |
| | 13 181.4848 |
| | 12 982.9721 |
| | 12 643.9337 |
| | 12 649.3329 |
| | 12 964.9223 |
| | 13 053.3378 |
| | 12 979.9813 |
| | 13 143.2962 |
| | 13 152.6386 |
| | 12 943.0371 |
| | 13 012.9038 |
| | 13 062.7168 |
| | 13 163.2874 |
| | 13 229.6517 |
| | 13 405.1305 |
| | 13 408.1709 |
| | 13 302.0969 |
| | 13 473.6438 |
| | 13 912.8043 |
| | 12 858.6364 |
| | 12 725.4553 |
| | 12 460.1847 |
| | 11 978.7846 |
| | 12 036.4918 |
| | 12 261.3033 |
| | 12 002.4011 |
| | 11 961.4777 |
| | 12 002.0814 |
| | 12 000.8990 |
| | 11 937.5530 |
| | 11 906.7052 |
| | 11 880.0311 |
| | 11 943.4643 |
| | 12 100.1955 |
| | 12 310.3226 |
| | 11 838.8115 |
| | 11 629.5653 |
| | 11 725.1271 |
| | 11 405.3840 |
| | 11 405.8161 |
| | 11 406.3594 |
| | 11 225.5505 |
| | 11 293.3374 |
| | 11 353.4381 |
| | 11 495.2293 |
| | 11 502.7619 |
| | 11 522.0746 |
| | 11 375.7257 |
| | 11 067.5192 |
| | 11 451.3824 |
| | 11 450.5855 |
| | 11 528.4590 |
| | 11 417.2421 |
| | 11 307.0247 |
| | 11 178.2498 |
| | 11 229.3552 |
| | 11 534.4458 |
| | 11 683.4379 |
| | 11 709.3297 |
| | 11 537.6871 |
| | 11 557.1059 |
| | 11 402.9533 |
| | 11 213.6529 |
| | 11 147.4095 |
| | 11 144.9762 |
| | 11 000.8332 |
| | 11 138.0640 |
| | 11 018.4941 |
| | 11 042.3352 |
| | 11 000.3932 |
| | 10 775.0082 |
| | 10 844.6934 |
| | 11 268.3306 |
| | 11 351.1577 |
| | 11 479.8499 |
| | 11 665.4068 |
| | 11 558.6464 |
| | 11 494.2658 |
| | 11 515.1957 |
| | 11 981.4667 |
| | 11 585.9607 |
| | 11 584.1076 |
| | 11 326.8166 |
| | 11 583.9737 |
| | 11 256.7296 |
| | 11 731.1898 |
| | 12 055.4974 |
| | 11 962.9538 |
| | 12 324.6520 |
| | 12 210.5039 |
| | 12 264.7172 |
| | 12 335.8547 |
| | 12 280.2675 |
| | 12 174.4204 |
| | 12 289.0830 |
| | 12 429.5360 |
| | 12 312.5481 |
| | 12 410.2374 |
| | 12 329.2724 |
| | 12 584.4923 |
| | 12 925.3859 |
| | 12 558.7662 |
| | 12 551.9699 |
| | 11 959.5134 |
| | 11 971.1739 |
| | 11 932.9676 |
| | 11 938.7086 |
| | 11 886.5249 |
| | 11 499.4114 |
| | 11 358.6597 |
| | 11 882.5084 |
| | 12 016.1270 |
| | 12 018.3900 |
| | 11 884.1540 |
| | 11 845.8213 |
| | 11 930.2582 |
| | 11 755.2723 |
| | 11 953.2479 |
| | 11 748.1592 |
| | 11 183.1611 |
| | 11 074.6298 |
| | 10 234.3738 |
| | 10 966.4719 |
| | 10 694.4958 |
| | 11 378.9261 |
| | 10 886.1533 |
| | 10 739.5016 |
| | 10 627.0008 |
| | 10 679.1118 |
| | 10 462.4606 |
| | 10 334.2618 |
| | 10 434.0756 |
| | 10 075.1462 |
| | 9 971.8881 |
| | 9 856.5239 |
| | 9 824.8042 |
| | 9 823.3055 |
| | 9 819.1921 |
| | 9 893.1373 |
| | 9 812.9029 |
| | 10 088.7441 |
| | 10 019.7713 |
| | 9 897.5706 |
| | 10 050.2613 |
| | 10 093.9668 |
| | 10 020.4706 |
| | 10 248.3627 |
| | 10 067.9990 |
| | 10 026.2927 |
| | 10 308.1367 |
| | 10 181.4284 |
| | 9 972.8054 |
| | 9 962.6523 |
| | 9 797.2968 |
| | 9 434.0059 |
| | 9 389.4815 |
| | 9 293.4660 |
| | 9 193.6061 |
| | 9 080.6871 |
| | 9 250.8081 |
| | 8 842.0231 |
| | 8 712.3625 |
| | 8 739.9928 |
| | 8 526.9555 |
| | 8 498.9167 |
| | 8 585.4814 |
| | 8 489.6552 |
| | 8 491.8961 |
| | 8 436.2669 |
| | 8 479.7781 |
| | 8 563.9143 |
| | 8 533.4643 |
| | 8 665.1083 |
| | 8 525.0680 |
| | 8 512.1772 |
| | 8 438.5315 |
| | 8 678.0230 |
| | 8 695.6517 |
| | 8 590.0474 |
| | 8 505.8517 |
| | 8 472.7900 |
| | 8 361.7858 |
| | 8 371.6168 |
| | 8 336.0358 |
| | 8 290.5956 |
| | 8 262.4968 |
| | 8 127.2647 |
| | 8 093.0792 |
| | 8 014.4097 |
| | 8 013.2330 |
| | 7 938.7397 |
| | 7 953.1660 |
| | 8 029.3042 |
| | 8 035.7639 |
| | 7 924.0218 |
| | 7 853.0982 |
| | 7 670.5986 |
| | 7 633.3555 |
| | 7 575.9505 |
| | 7 627.6090 |
| | 7 650.3751 |
| | 7 684.8357 |
| | 7 709.8446 |
| | 7 689.0255 |
| | 7 767.5211 |
| | 7 758.8688 |
| | 7 727.9970 |
| | 7 748.2583 |
| | 7 833.0693 |
| | 7 933.6113 |
| | 7 881.4123 |
| | 8 010.8434 |
| | 8 133.0827 |
| | 8 137.5589 |
| | 8 148.6416 |
| | 8 258.7224 |
| | 8 093.5054 |
| | 8 129.9146 |
| | 8 158.3312 |
| | 8 067.5968 |
| | 8 044.4807 |
| | 8 070.9549 |
| | 8 062.2591 |
| | 8 098.9588 |
| | 8 083.7088 |
| | 7 935.0640 |
| | 7 990.7449 |
| | 7 957.9422 |
| | 8 061.1085 |
| | 8 072.0311 |
| | 8 007.2511 |
| | 8 058.9622 |
| | 8 038.9967 |
| | 8 089.5008 |
| | 8 130.0270 |
| | 8 196.8213 |
| | 8 093.3102 |
| | 8 102.5355 |
| | 8 073.8029 |
| | 7 960.6051 |
| | 8 127.3316 |
| | 8 216.5243 |
| | 8 245.4832 |
| | 8 272.8570 |
| | 8 309.6509 |
| | 8 246.0914 |
| | 8 192.7464 |
| | 8 242.0485 |
| | 8 200.4820 |
| | 8 123.2602 |
| | 8 259.5318 |
| | 8 182.0480 |
| | 8 256.1576 |
| | 8 310.7295 |
| | 8 166.7172 |
| | 8 097.1210 |
| | 8 035.2813 |
| | 7 890.8915 |
| | 7 950.5876 |
| | 7 983.8828 |
| | 7 965.1479 |
| | 7 881.5865 |
| | 7 986.5040 |
| | 8 245.1818 |
| | 8 277.2390 |
| | 8 371.2744 |
| | 8 415.4242 |
| | 8 442.8405 |
| | 8 359.4475 |
| | 8 335.8392 |
| | 8 328.3941 |
| | 8 662.1674 |
| | 8 806.9708 |
| | 8 943.1893 |
| | 8 779.7740 |
| | 8 636.2489 |
| | 8 517.6880 |
| | 8 467.2017 |
| | 8 435.9988 |
| | 8 672.9125 |
| | 8 699.8390 |
| | 8 654.0753 |
| | 8 642.5472 |
| | 8 489.2537 |
| | 8 380.3461 |
| | 8 492.0293 |
| | 8 511.7188 |
| | 8 458.5485 |
| | 8 219.0618 |
| | 8 187.0723 |
| | 8 234.1042 |
| | 8 237.6209 |
| | 8 291.2897 |
| | 8 381.1069 |
| | 8 557.8654 |
| | 8 507.4529 |
| | 8 715.2478 |
| | 8 753.6350 |
| | 8 712.4547 |
| | 8 516.3600 |
| | 8 469.5045 |
| | 8 785.3592 |
| | 8 906.7788 |
| | 8 783.5886 |
| | 8 838.4312 |
| | 8 868.8054 |
| | 8 780.9320 |
| | 8 818.8213 |
| | 8 905.8439 |
| | 8 903.2739 |
| | 8 973.1411 |
| | 9 035.0222 |
| | 9 022.0092 |
| | 573.0409 |
| | 567.3321 |
| | 529.7731 |
| | 527.6957 |
| | 506.8032 |
| | 509.9348 |
| | 522.0701 |
| | 521.9052 |
| | 526.4943 |
| | 522.3145 |
| | 516.0199 |
| | 509.1788 |
| | 506.9081 |
| | 504.1630 |
| | 512.9880 |
| | 519.7359 |
| | 536.0122 |
| | 542.3068 |
| | 531.6844 |
| | 523.5299 |
| | 521.6475 |
| | 492.6565 |
| | 488.9395 |
| | 484.1374 |
| | 476.1318 |
| | 482.5868 |
| | 463.4961 |
| | 466.3181 |
| | 465.2686 |
| | 462.7657 |
| | 466.5655 |
| | 473.8260 |
| | 480.6562 |
| | 477.1488 |
| | 7 706.6288 |
| | 7 819.2033 |
| | 8 026.5708 |
| | 7 892.3217 |
| | 7 807.8604 |
| | 7 739.4180 |
| | 7 713.1342 |
| | 7 727.6325 |
| | 7 401.0498 |
| | 7 594.8463 |
| | 7 654.8160 |
| | 7 527.2159 |
| | 7 628.0516 |
| | 7 540.1110 |
| | 7 524.1089 |
| | 7 523.9602 |
| | 7 703.6582 |
| | 7 964.1434 |
| | 8 042.8754 |
| | 7 975.9285 |
| | 7 921.2541 |
| | 7 983.1386 |
| | 7 888.8195 |
| | 8 231.4012 |
| | 8 293.6737 |
| | 8 144.6963 |
| | 8 015.5994 |
| | 8 075.0439 |
| | 8 398.4072 |
| | 8 419.0445 |
| | 8 581.2171 |
| | 8 475.2538 |
| | 8 364.1459 |
| | 8 323.6057 |
| | 8 358.0381 |
| | 8 197.9547 |
| | 8 279.5510 |
| | 8 169.5324 |
| | 8 359.6759 |
| | 8 439.5558 |
| | 8 694.7357 |
| | 8 798.2538 |
| | 8 483.4105 |
| | 8 001.8449 |
| | 7 757.0137 |
| | 7 449.1730 |
| | 7 371.8713 |
| | 7 348.7146 |
| | 7 500.7817 |
| | 7 462.2239 |
| | 7 400.5280 |
| | 7 307.3285 |
| | 7 090.5438 |
| | 7 173.2295 |
| | 7 409.7100 |
| | 7 473.4822 |
| | 7 438.5294 |
| | 7 302.0681 |
| | 7 311.0453 |
| | 7 212.1533 |
| | 7 261.0814 |
| | 7 425.8275 |
| | 7 462.9860 |
| | 7 376.4100 |
| | 7 404.0353 |
| | 7 467.9249 |
| | 7 336.9432 |
| | 7 413.5036 |
| | 7 389.5244 |
| | 7 309.0958 |
| | 7 362.3838 |
| | 7 342.9554 |
| | 7 330.0318 |
| | 7 106.6589 |
| | 6 981.8788 |
| | 6 927.7619 |
| | 7 190.1822 |
| | 7 181.0743 |
| | 7 139.6698 |
| | 7 173.3575 |
| | 7 125.6600 |
| | 7 121.4951 |
| | 7 317.9211 |
| | 7 214.9496 |
| | 7 138.1157 |
| | 7 245.4872 |
| | 7 586.2007 |
| | 7 394.8909 |
| | 7 613.8500 |
| | 7 460.4738 |
| | 7 422.1040 |
| | 7 149.4123 |
| | 7 117.1133 |
| | 7 024.9024 |
| | 7 061.5057 |
| | 6 990.2629 |
| | 6 930.4399 |
| | 6 621.5656 |
| | 6 685.3704 |
| | 6 886.9460 |
| | 6 900.9905 |
| | 6 870.2278 |
| | 7 070.2014 |
| | 7 210.7718 |
| | 7 294.3769 |
| | 7 409.9559 |
| | 7 574.5812 |
| | 7 325.3394 |
| | 7 155.9199 |
| | 7 427.2789 |
| | 7 480.8225 |
| | 7 455.8715 |
| | 7 475.6083 |
| | 8 003.3047 |
| | 8 004.1501 |
| | 7 925.3198 |
| | 7 799.0787 |
| | 7 565.5699 |
| | 7 383.5545 |
| | 7 502.5498 |
| | 7 625.0167 |
| | 7 412.2107 |
| | 7 210.4955 |
| | 7 159.6764 |
| | 8 018.1014 |
| | 7 797.9970 |
| | 7 928.2616 |
| | 8 135.8475 |
| | 8 191.8481 |
| | 8 245.2676 |
| | 8 267.0060 |
| | 8 318.0902 |
| | 8 369.8369 |
| | 8 244.6511 |
| | 7 872.9550 |
| | 9 203.6655 |
| | 9 476.6017 |