Történelmi Arany / horvát kuna
Története napidíjak XAU /HRK óta szerda, 27 március 2013.
A maximális született
1 Arany = 34 698.7281 horvát kuna
A minimum az
1 Arany = 0.0051 horvát kuna
| Date | XAU/HRK |
|---|---|
| 28 875.5231 | |
| 30 224.4595 | |
| 28 791.1395 | |
| 28 730.2162 | |
| 26 542.5427 | |
| 26 996.3454 | |
| 26 471.5573 | |
| 26 485.3284 | |
| 27 377.2035 | |
| 26 485.8185 | |
| 27 616.4681 | |
| 28 053.6948 | |
| 28 219.0960 | |
| 29 040.4338 | |
| 29 522.1712 | |
| 29 618.8185 | |
| 30 494.8459 | |
| 29 122.7026 | |
| 30 157.1705 | |
| 30 829.3234 | |
| 30 469.6206 | |
| 30 416.8702 | |
| 29 687.0260 | |
| 28 827.6593 | |
| 32 848.0745 | |
| 33 335.3686 | |
| 34 436.9680 | |
| 33 448.5989 | |
| 31 727.6153 | |
| 31 850.1296 | |
| 30 489.1421 | |
| 31 997.1966 | |
| 30 201.5392 | |
| 29 701.5208 | |
| 28 559.2122 | |
| 27 814.2246 | |
| 28 564.4146 | |
| 27 591.2077 | |
| 27 151.9840 | |
| 27 440.2800 | |
| 27 101.3820 | |
| 26 243.8479 | |
| 26 856.6489 | |
| 26 147.9515 | |
| 25 855.4205 | |
| 28 215.0908 | |
| 26 890.0215 | |
| 25 540.3871 | |
| 24 617.2395 | |
| 23 928.6281 | |
| 23 549.7907 | |
| 23 271.5580 | |
| 22 375.7789 | |
| 21 764.0993 | |
| 21 510.8787 | |
| 21 722.4072 | |
| 21 969.8145 | |
| 21 525.3501 | |
| 21 885.0476 | |
| 21 606.4649 | |
| 21 406.8431 | |
| 21 175.7862 | |
| 21 721.0059 | |
| 22 193.3548 | |
| 21 937.5286 | |
| 22 276.2509 | |
| 22 138.6996 | |
| 21 616.2683 | |
| 21 981.0875 | |
| 22 187.3021 | |
| 22 045.5523 | |
| 22 493.9776 | |
| 21 342.5923 | |
| 20 580.8043 | |
| 21 773.3360 | |
| 20 993.7753 | |
| 20 702.7643 | |
| 20 049.8188 | |
| 20 774.9762 | |
| 21 246.4539 | |
| 20 835.7091 | |
| 21 343.0908 | |
| 20 526.3717 | |
| 19 783.2091 | |
| 19 594.8135 | |
| 19 580.8237 | |
| 19 118.0919 | |
| 18 876.3184 | |
| 18 941.4657 | |
| 18 997.8971 | |
| 18 992.9519 | |
| 18 979.1277 | |
| 18 713.5164 | |
| 18 595.5076 | |
| 18 543.6399 | |
| 18 961.4403 | |
| 19 111.6471 | |
| 18 958.4916 | |
| 18 299.7496 | |
| 18 144.9762 | |
| 17 831.9192 | |
| 17 810.8608 | |
| 17 492.6754 | |
| 17 115.4711 | |
| 16 998.8089 | |
| 16 977.5086 | |
| 17 018.2813 | |
| 17 056.8594 | |
| 16 547.0182 | |
| 16 582.2963 | |
| 16 576.2099 | |
| 16 748.9130 | |
| 16 430.5060 | |
| 16 366.7545 | |
| 16 364.0313 | |
| 16 282.0535 | |
| 16 170.2498 | |
| 16 237.8051 | |
| 16 319.8158 | |
| 16 833.1889 | |
| 16 324.9789 | |
| 16 274.6174 | |
| 16 405.1888 | |
| 16 506.2178 | |
| 16 889.6985 | |
| 16 223.8803 | |
| 15 781.8752 | |
| 15 107.9932 | |
| 14 981.4490 | |
| 15 053.2006 | |
| 14 678.0327 | |
| 14 104.7837 | |
| 14 098.3128 | |
| 14 121.4265 | |
| 14 204.3779 | |
| 14 125.3040 | |
| 13 996.9311 | |
| 14 141.7945 | |
| 13 973.6444 | |
| 14 088.1578 | |
| 14 050.5675 | |
| 13 986.9385 | |
| 13 879.0096 | |
| 14 128.4044 | |
| 13 857.5889 | |
| 13 639.7292 | |
| 13 705.3926 | |
| 13 895.2283 | |
| 14 164.9417 | |
| 13 938.0129 | |
| 13 702.4798 | |
| 13 266.0151 | |
| 13 120.2643 | |
| 13 631.1726 | |
| 13 629.6981 | |
| 13 470.8539 | |
| 13 527.7482 | |
| 13 387.4013 | |
| 13 060.6357 | |
| 13 177.5470 | |
| 13 261.6429 | |
| 13 455.7028 | |
| 13 311.9795 | |
| 13 111.6135 | |
| 13 178.6588 | |
| 13 265.4100 | |
| 13 277.1473 | |
| 13 466.9631 | |
| 13 721.0802 | |
| 13 796.5971 | |
| 13 663.4163 | |
| 13 728.6437 | |
| 13 958.4557 | |
| 13 849.5896 | |
| 13 609.7691 | |
| 13 598.4494 | |
| 13 751.7522 | |
| 13 435.3851 | |
| 13 019.3700 | |
| 12 906.0106 | |
| 12 988.1655 | |
| 13 023.0842 | |
| 13 124.3306 | |
| 13 348.8940 | |
| 13 383.0171 | |
| 13 344.4732 | |
| 13 117.5126 | |
| 12 896.9345 | |
| 12 793.1608 | |
| 12 698.3285 | |
| 12 765.3845 | |
| 12 723.7976 | |
| 12 710.1624 | |
| 12 794.1563 | |
| 12 939.7754 | |
| 12 595.6326 | |
| 12 436.8209 | |
| 12 589.0312 | |
| 12 621.7825 | |
| 12 947.5513 | |
| 13 018.4942 | |
| 12 665.8262 | |
| 12 565.7683 | |
| 12 818.8121 | |
| 12 950.3021 | |
| 13 052.1856 | |
| 13 117.3444 | |
| 13 023.0312 | |
| 13 181.4848 | |
| 12 982.9721 | |
| 12 643.9337 | |
| 12 649.3329 | |
| 12 964.9223 | |
| 13 053.3378 | |
| 12 979.9813 | |
| 13 143.2962 | |
| 13 152.6386 | |
| 12 943.0371 | |
| 13 012.9038 | |
| 13 062.7168 | |
| 13 163.2874 | |
| 13 229.6517 | |
| 13 405.1305 | |
| 13 408.1709 | |
| 13 302.0969 | |
| 13 473.6438 | |
| 13 912.8043 | |
| 12 858.6364 | |
| 12 725.4553 | |
| 12 460.1847 | |
| 11 978.7846 | |
| 12 036.4918 | |
| 12 261.3033 | |
| 12 002.4011 | |
| 11 961.4777 | |
| 12 002.0814 | |
| 12 000.8990 | |
| 11 937.5530 | |
| 11 906.7052 | |
| 11 880.0311 | |
| 11 943.4643 | |
| 12 100.1955 | |
| 12 310.3226 | |
| 11 838.8115 | |
| 11 629.5653 | |
| 11 725.1271 | |
| 11 405.3840 | |
| 11 405.8161 | |
| 11 406.3594 | |
| 11 225.5505 | |
| 11 293.3374 | |
| 11 353.4381 | |
| 11 495.2293 | |
| 11 502.7619 | |
| 11 522.0746 | |
| 11 375.7257 | |
| 11 067.5192 | |
| 11 451.3824 | |
| 11 450.5855 | |
| 11 528.4590 | |
| 11 417.2421 | |
| 11 307.0247 | |
| 11 178.2498 | |
| 11 229.3552 | |
| 11 534.4458 | |
| 11 683.4379 | |
| 11 709.3297 | |
| 11 537.6871 | |
| 11 557.1059 | |
| 11 402.9533 | |
| 11 213.6529 | |
| 11 147.4095 | |
| 11 144.9762 | |
| 11 000.8332 | |
| 11 138.0640 | |
| 11 018.4941 | |
| 11 042.3352 | |
| 11 000.3932 | |
| 10 775.0082 | |
| 10 844.6934 | |
| 11 268.3306 | |
| 11 351.1577 | |
| 11 479.8499 | |
| 11 665.4068 | |
| 11 558.6464 | |
| 11 494.2658 | |
| 11 515.1957 | |
| 11 981.4667 | |
| 11 585.9607 | |
| 11 584.1076 | |
| 11 326.8166 | |
| 11 583.9737 | |
| 11 256.7296 | |
| 11 731.1898 | |
| 12 055.4974 | |
| 11 962.9538 | |
| 12 324.6520 | |
| 12 210.5039 | |
| 12 264.7172 | |
| 12 335.8547 | |
| 12 280.2675 | |
| 12 174.4204 | |
| 12 289.0830 | |
| 12 429.5360 | |
| 12 312.5481 | |
| 12 410.2374 | |
| 12 329.2724 | |
| 12 584.4923 | |
| 12 925.3859 | |
| 12 558.7662 | |
| 12 551.9699 | |
| 11 959.5134 | |
| 11 971.1739 | |
| 11 932.9676 | |
| 11 938.7086 | |
| 11 886.5249 | |
| 11 499.4114 | |
| 11 358.6597 | |
| 11 882.5084 | |
| 12 016.1270 | |
| 12 018.3900 | |
| 11 884.1540 | |
| 11 845.8213 | |
| 11 930.2582 | |
| 11 755.2723 | |
| 11 953.2479 | |
| 11 748.1592 | |
| 11 183.1611 | |
| 11 074.6298 | |
| 10 234.3738 | |
| 10 966.4719 | |
| 10 694.4958 | |
| 11 378.9261 | |
| 10 886.1533 | |
| 10 739.5016 | |
| 10 627.0008 | |
| 10 679.1118 | |
| 10 462.4606 | |
| 10 334.2618 | |
| 10 434.0756 | |
| 10 075.1462 | |
| 9 971.8881 | |
| 9 856.5239 | |
| 9 824.8042 | |
| 9 823.3055 | |
| 9 819.1921 | |
| 9 893.1373 | |
| 9 812.9029 | |
| 10 088.7441 | |
| 10 019.7713 | |
| 9 897.5706 | |
| 10 050.2613 | |
| 10 093.9668 | |
| 10 020.4706 | |
| 10 248.3627 | |
| 10 067.9990 | |
| 10 026.2927 | |
| 10 308.1367 | |
| 10 181.4284 | |
| 9 972.8054 | |
| 9 962.6523 | |
| 9 797.2968 | |
| 9 434.0059 | |
| 9 389.4815 | |
| 9 293.4660 | |
| 9 193.6061 | |
| 9 080.6871 | |
| 9 250.8081 | |
| 8 842.0231 | |
| 8 712.3625 | |
| 8 739.9928 | |
| 8 526.9555 | |
| 8 498.9167 | |
| 8 585.4814 | |
| 8 489.6552 | |
| 8 491.8961 | |
| 8 436.2669 | |
| 8 479.7781 | |
| 8 563.9143 | |
| 8 533.4643 | |
| 8 665.1083 | |
| 8 525.0680 | |
| 8 512.1772 | |
| 8 438.5315 | |
| 8 678.0230 | |
| 8 695.6517 | |
| 8 590.0474 | |
| 8 505.8517 | |
| 8 472.7900 | |
| 8 361.7858 | |
| 8 371.6168 | |
| 8 336.0358 | |
| 8 290.5956 | |
| 8 262.4968 | |
| 8 127.2647 | |
| 8 093.0792 | |
| 8 014.4097 | |
| 8 013.2330 | |
| 7 938.7397 | |
| 7 953.1660 | |
| 8 029.3042 | |
| 8 035.7639 | |
| 7 924.0218 | |
| 7 853.0982 | |
| 7 670.5986 | |
| 7 633.3555 | |
| 7 575.9505 | |
| 7 627.6090 | |
| 7 650.3751 | |
| 7 684.8357 | |
| 7 709.8446 | |
| 7 689.0255 | |
| 7 767.5211 | |
| 7 758.8688 | |
| 7 727.9970 | |
| 7 748.2583 | |
| 7 833.0693 | |
| 7 933.6113 | |
| 7 881.4123 | |
| 8 010.8434 | |
| 8 133.0827 | |
| 8 137.5589 | |
| 8 148.6416 | |
| 8 258.7224 | |
| 8 093.5054 | |
| 8 129.9146 | |
| 8 158.3312 | |
| 8 067.5968 | |
| 8 044.4807 | |
| 8 070.9549 | |
| 8 062.2591 | |
| 8 098.9588 | |
| 8 083.7088 | |
| 7 935.0640 | |
| 7 990.7449 | |
| 7 957.9422 | |
| 8 061.1085 | |
| 8 072.0311 | |
| 8 007.2511 | |
| 8 058.9622 | |
| 8 038.9967 | |
| 8 089.5008 | |
| 8 130.0270 | |
| 8 196.8213 | |
| 8 093.3102 | |
| 8 102.5355 | |
| 8 073.8029 | |
| 7 960.6051 | |
| 8 127.3316 | |
| 8 216.5243 | |
| 8 245.4832 | |
| 8 272.8570 | |
| 8 309.6509 | |
| 8 246.0914 | |
| 8 192.7464 | |
| 8 242.0485 | |
| 8 200.4820 | |
| 8 123.2602 | |
| 8 259.5318 | |
| 8 182.0480 | |
| 8 256.1576 | |
| 8 310.7295 | |
| 8 166.7172 | |
| 8 097.1210 | |
| 8 035.2813 | |
| 7 890.8915 | |
| 7 950.5876 | |
| 7 983.8828 | |
| 7 965.1479 | |
| 7 881.5865 | |
| 7 986.5040 | |
| 8 245.1818 | |
| 8 277.2390 | |
| 8 371.2744 | |
| 8 415.4242 | |
| 8 442.8405 | |
| 8 359.4475 | |
| 8 335.8392 | |
| 8 328.3941 | |
| 8 662.1674 | |
| 8 806.9708 | |
| 8 943.1893 | |
| 8 779.7740 | |
| 8 636.2489 | |
| 8 517.6880 | |
| 8 467.2017 | |
| 8 435.9988 | |
| 8 672.9125 | |
| 8 699.8390 | |
| 8 654.0753 | |
| 8 642.5472 | |
| 8 489.2537 | |
| 8 380.3461 | |
| 8 492.0293 | |
| 8 511.7188 | |
| 8 458.5485 | |
| 8 219.0618 | |
| 8 187.0723 | |
| 8 234.1042 | |
| 8 237.6209 | |
| 8 291.2897 | |
| 8 381.1069 | |
| 8 557.8654 | |
| 8 507.4529 | |
| 8 715.2478 | |
| 8 753.6350 | |
| 8 712.4547 | |
| 8 516.3600 | |
| 8 469.5045 | |
| 8 785.3592 | |
| 8 906.7788 | |
| 8 783.5886 | |
| 8 838.4312 | |
| 8 868.8054 | |
| 8 780.9320 | |
| 8 818.8213 | |
| 8 905.8439 | |
| 8 903.2739 | |
| 8 973.1411 | |
| 9 035.0222 | |
| 9 022.0092 | |
| 573.0409 | |
| 567.3321 | |
| 529.7731 | |
| 527.6957 | |
| 506.8032 | |
| 509.9348 | |
| 522.0701 | |
| 521.9052 | |
| 526.4943 | |
| 522.3145 | |
| 516.0199 | |
| 509.1788 | |
| 506.9081 | |
| 504.1630 | |
| 512.9880 | |
| 519.7359 | |
| 536.0122 | |
| 542.3068 | |
| 531.6844 | |
| 523.5299 | |
| 521.6475 | |
| 492.6565 | |
| 488.9395 | |
| 484.1374 | |
| 476.1318 | |
| 482.5868 | |
| 463.4961 | |
| 466.3181 | |
| 465.2686 | |
| 462.7657 | |
| 466.5655 | |
| 473.8260 | |
| 480.6562 | |
| 477.1488 | |
| 7 706.6288 | |
| 7 819.2033 | |
| 8 026.5708 | |
| 7 892.3217 | |
| 7 807.8604 | |
| 7 739.4180 | |
| 7 713.1342 | |
| 7 727.6325 | |
| 7 401.0498 | |
| 7 594.8463 | |
| 7 654.8160 | |
| 7 527.2159 | |
| 7 628.0516 | |
| 7 540.1110 | |
| 7 524.1089 | |
| 7 523.9602 | |
| 7 703.6582 | |
| 7 964.1434 | |
| 8 042.8754 | |
| 7 975.9285 | |
| 7 921.2541 | |
| 7 983.1386 | |
| 7 888.8195 | |
| 8 231.4012 | |
| 8 293.6737 | |
| 8 144.6963 | |
| 8 015.5994 | |
| 8 075.0439 | |
| 8 398.4072 | |
| 8 419.0445 | |
| 8 581.2171 | |
| 8 475.2538 | |
| 8 364.1459 | |
| 8 323.6057 | |
| 8 358.0381 | |
| 8 197.9547 | |
| 8 279.5510 | |
| 8 169.5324 | |
| 8 359.6759 | |
| 8 439.5558 | |
| 8 694.7357 | |
| 8 798.2538 | |
| 8 483.4105 | |
| 8 001.8449 | |
| 7 757.0137 | |
| 7 449.1730 | |
| 7 371.8713 | |
| 7 348.7146 | |
| 7 500.7817 | |
| 7 462.2239 | |
| 7 400.5280 | |
| 7 307.3285 | |
| 7 090.5438 | |
| 7 173.2295 | |
| 7 409.7100 | |
| 7 473.4822 | |
| 7 438.5294 | |
| 7 302.0681 | |
| 7 311.0453 | |
| 7 212.1533 | |
| 7 261.0814 | |
| 7 425.8275 | |
| 7 462.9860 | |
| 7 376.4100 | |
| 7 404.0353 | |
| 7 467.9249 | |
| 7 336.9432 | |
| 7 413.5036 | |
| 7 389.5244 | |
| 7 309.0958 | |
| 7 362.3838 | |
| 7 342.9554 | |
| 7 330.0318 | |
| 7 106.6589 | |
| 6 981.8788 | |
| 6 927.7619 | |
| 7 190.1822 | |
| 7 181.0743 | |
| 7 139.6698 | |
| 7 173.3575 | |
| 7 125.6600 | |
| 7 121.4951 | |
| 7 317.9211 | |
| 7 214.9496 | |
| 7 138.1157 | |
| 7 245.4872 | |
| 7 586.2007 | |
| 7 394.8909 | |
| 7 613.8500 | |
| 7 460.4738 | |
| 7 422.1040 | |
| 7 149.4123 | |
| 7 117.1133 | |
| 7 024.9024 | |
| 7 061.5057 | |
| 6 990.2629 | |
| 6 930.4399 | |
| 6 621.5656 | |
| 6 685.3704 | |
| 6 886.9460 | |
| 6 900.9905 | |
| 6 870.2278 | |
| 7 070.2014 | |
| 7 210.7718 | |
| 7 294.3769 | |
| 7 409.9559 | |
| 7 574.5812 | |
| 7 325.3394 | |
| 7 155.9199 | |
| 7 427.2789 | |
| 7 480.8225 | |
| 7 455.8715 | |
| 7 475.6083 | |
| 8 003.3047 | |
| 8 004.1501 | |
| 7 925.3198 | |
| 7 799.0787 | |
| 7 565.5699 | |
| 7 383.5545 | |
| 7 502.5498 | |
| 7 625.0167 | |
| 7 412.2107 | |
| 7 210.4955 | |
| 7 159.6764 | |
| 8 018.1014 | |
| 7 797.9970 | |
| 7 928.2616 | |
| 8 135.8475 | |
| 8 191.8481 | |
| 8 245.2676 | |
| 8 267.0060 | |
| 8 318.0902 | |
| 8 369.8369 | |
| 8 244.6511 | |
| 7 872.9550 | |
| 9 203.6655 | |
| 9 476.6017 |