Historia de las tarifas diarias XAU /LAK desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 oro = 50 869 340.9871 kip
el mínimo en
1 oro = 6.1399 kip
Date | XAU/LAK |
---|---|
49 783 874.0655 | |
49 796 828.5540 | |
50 636 027.3512 | |
49 366 063.7382 | |
47 467 834.7138 | |
45 729 502.7562 | |
45 334 017.3143 | |
45 568 745.2803 | |
44 171 235.3053 | |
42 390 113.9531 | |
42 040 689.5481 | |
42 067 807.3475 | |
42 184 053.2438 | |
42 088 636.6662 | |
41 782 399.6671 | |
42 354 581.9201 | |
41 867 517.3648 | |
42 500 715.2327 | |
42 330 387.8820 | |
41 789 620.6310 | |
41 120 971.9904 | |
42 086 009.2066 | |
41 709 911.2551 | |
41 006 808.7310 | |
40 404 788.1929 | |
40 981 662.7450 | |
41 353 112.0449 | |
40 849 996.5783 | |
39 743 794.9195 | |
38 177 371.5598 | |
37 193 305.0867 | |
38 497 348.4855 | |
38 597 189.4583 | |
38 025 804.3291 | |
38 241 647.3491 | |
37 731 060.8212 | |
36 670 278.5170 | |
36 875 075.4185 | |
37 595 561.2745 | |
37 486 537.5101 | |
37 426 548.2723 | |
37 443 878.2968 | |
36 888 225.0261 | |
36 411 540.2831 | |
36 334 014.7323 | |
35 942 596.7995 | |
35 696 698.6218 | |
35 432 086.1059 | |
34 341 886.4489 | |
34 695 532.2378 | |
35 361 020.8963 | |
35 322 997.1785 | |
34 229 541.8302 | |
34 107 109.9866 | |
34 306 965.0288 | |
32 362 450.3131 | |
31 204 706.8581 | |
30 764 223.9659 | |
31 049 762.2406 | |
31 254 925.1379 | |
31 617 922.3842 | |
32 361 663.7553 | |
32 569 009.4405 | |
32 354 477.8168 | |
32 035 887.4439 | |
31 732 311.2561 | |
31 215 049.5023 | |
30 964 000.2829 | |
30 799 293.4236 | |
30 698 933.4304 | |
29 704 463.7671 | |
29 813 517.0851 | |
30 361 944.0863 | |
28 801 021.7302 | |
28 315 499.1909 | |
28 137 356.1547 | |
28 340 907.1854 | |
28 012 727.3509 | |
28 108 059.4888 | |
26 403 756.6630 | |
26 722 171.8187 | |
27 185 684.8417 | |
26 782 733.6196 | |
26 747 441.4652 | |
26 488 259.9760 | |
27 085 116.1008 | |
27 228 163.9929 | |
26 763 447.8602 | |
25 875 355.8511 | |
25 681 579.0581 | |
26 088 306.8482 | |
27 167 813.4928 | |
27 130 885.0348 | |
27 589 968.8099 | |
26 744 574.3489 | |
25 674 950.0929 | |
24 856 069.8293 | |
24 612 650.9442 | |
23 732 004.5072 | |
23 328 452.1326 | |
23 089 197.1002 | |
22 839 051.9472 | |
22 316 271.0292 | |
22 438 023.5328 | |
22 865 874.4133 | |
21 713 934.0653 | |
21 854 870.4363 | |
21 421 750.4349 | |
20 746 057.3525 | |
20 377 886.5444 | |
20 809 122.4494 | |
20 588 099.3037 | |
20 278 439.3911 | |
20 201 502.6505 | |
20 236 933.6196 | |
19 911 488.9615 | |
19 674 216.7943 | |
21 203 067.0935 | |
19 382 743.3978 | |
19 443 179.3494 | |
19 795 228.5533 | |
19 030 538.7383 | |
18 398 148.6917 | |
18 461 279.7130 | |
17 874 539.9560 | |
17 670 662.0086 | |
17 615 369.1631 | |
17 303 306.8555 | |
16 985 147.9113 | |
17 193 626.9859 | |
17 471 707.8505 | |
17 309 879.4101 | |
17 315 246.2564 | |
17 134 075.5413 | |
16 581 495.6657 | |
17 327 560.9399 | |
17 181 672.6794 | |
17 219 799.4129 | |
17 160 610.6168 | |
16 990 264.8775 | |
16 857 076.4153 | |
16 885 086.6069 | |
17 657 014.2046 | |
17 943 929.0187 | |
18 023 772.7549 | |
17 715 135.0820 | |
17 629 397.5489 | |
17 302 757.4266 | |
16 861 147.0801 | |
16 776 293.9731 | |
16 661 957.7374 | |
16 319 251.0655 | |
16 240 787.2476 | |
16 089 449.1909 | |
16 307 033.7979 | |
16 235 495.2123 | |
15 776 536.5035 | |
16 131 248.5329 | |
16 921 890.7220 | |
16 988 449.4015 | |
17 097 568.0151 | |
17 325 151.2208 | |
17 298 835.2939 | |
17 116 918.4010 | |
17 189 952.0695 | |
18 033 763.7803 | |
17 438 963.7038 | |
17 442 044.3744 | |
16 967 456.8897 | |
17 305 643.8106 | |
16 499 205.0353 | |
17 038 450.2040 | |
17 533 505.0602 | |
17 327 001.2925 | |
17 549 043.0680 | |
17 644 983.6254 | |
17 589 868.8979 | |
17 765 857.2513 | |
17 643 814.4614 | |
17 382 081.4783 | |
17 545 844.0837 | |
17 897 938.1137 | |
17 586 343.7872 | |
17 895 977.5800 | |
17 568 310.6613 | |
18 042 114.5831 | |
18 418 469.2812 | |
17 909 632.8973 | |
17 808 880.3089 | |
16 458 255.6322 | |
16 303 361.6637 | |
16 137 789.9562 | |
16 019 826.1429 | |
15 848 347.0161 | |
15 539 971.2242 | |
15 294 456.8500 | |
15 696 233.4488 | |
15 541 331.3478 | |
15 605 354.8605 | |
15 278 556.2139 | |
15 278 624.2721 | |
15 354 063.0863 | |
15 170 503.1828 | |
15 407 857.9788 | |
14 908 099.4485 | |
14 444 538.9127 | |
14 009 247.3835 | |
13 414 716.1390 | |
14 834 947.1413 | |
14 182 777.5547 | |
14 720 993.8646 | |
14 103 790.4079 | |
13 978 397.9435 | |
14 035 007.3431 | |
14 041 984.4316 | |
13 878 869.3156 | |
13 728 521.4068 | |
13 890 811.2533 | |
13 461 620.1331 | |
13 195 090.6573 | |
13 088 822.9371 | |
12 969 677.1987 | |
12 977 936.9525 | |
12 882 218.0232 | |
13 036 390.4850 | |
12 886 245.6827 | |
13 327 538.0216 | |
13 186 049.5749 | |
13 098 328.7349 | |
13 159 226.6574 | |
13 156 482.6223 | |
13 029 122.6168 | |
13 410 647.2400 | |
13 175 327.0621 | |
13 149 673.1034 | |
13 384 603.6044 | |
13 345 216.5065 | |
13 035 466.4132 | |
13 160 684.2862 | |
12 819 265.1336 | |
12 444 876.0206 | |
12 407 980.6444 | |
12 287 479.0672 | |
12 147 867.8855 | |
12 104 018.8255 | |
12 391 151.8478 | |
11 647 370.0357 | |
11 571 319.1733 | |
11 473 266.5754 | |
11 184 271.2892 | |
11 068 303.1292 | |
11 276 302.8766 | |
11 114 258.2912 | |
11 095 936.8359 | |
11 010 918.1653 | |
11 125 266.2882 | |
11 199 505.9433 | |
11 107 694.7824 | |
11 347 718.0575 | |
11 214 535.5616 | |
11 103 648.5188 | |
11 037 690.1111 | |
11 397 483.2056 | |
11 389 928.9721 | |
11 214 048.5058 | |
11 236 896.5050 | |
11 163 116.5056 | |
10 962 977.3063 | |
11 053 129.2849 | |
11 020 311.2262 | |
10 962 017.2052 | |
10 857 708.6803 | |
10 647 794.3445 | |
10 625 589.5923 | |
10 523 979.7257 | |
10 447 618.3695 | |
10 460 537.0724 | |
10 262 177.3389 | |
10 521 524.2779 | |
10 506 194.0243 | |
10 428 624.8885 | |
10 456 639.7702 | |
10 159 651.7743 | |
10 131 884.2262 | |
10 232 569.0569 | |
10 214 412.3381 | |
10 180 550.0721 | |
10 232 176.0717 | |
10 310 389.1810 | |
10 146 829.2390 | |
10 141 123.0199 | |
10 225 412.8788 | |
10 313 877.6985 | |
10 315 313.1459 | |
10 472 996.8157 | |
10 612 623.7028 | |
10 473 392.6706 | |
10 637 597.3626 | |
10 773 184.6875 | |
10 858 455.7567 | |
10 831 311.3361 | |
10 864 179.6111 | |
10 783 881.8602 | |
10 953 162.2501 | |
10 967 551.2711 | |
10 948 669.9114 | |
11 007 362.1056 | |
11 210 557.7735 | |
11 063 646.5309 | |
11 149 589.6272 | |
11 231 367.7616 | |
10 928 503.1737 | |
10 997 131.5379 | |
10 963 348.7782 | |
11 053 030.7046 | |
11 136 234.1798 | |
10 973 451.5177 | |
11 128 613.9889 | |
11 133 016.6657 | |
11 087 469.9091 | |
11 147 871.9658 | |
10 955 371.0088 | |
10 846 774.5445 | |
10 582 021.1410 | |
10 511 802.6785 | |
10 342 430.5465 | |
10 615 079.4505 | |
10 805 324.5352 | |
10 686 723.0207 | |
10 634 877.8588 | |
10 637 280.5717 | |
10 623 083.5262 | |
10 676 072.3530 | |
10 745 059.3775 | |
10 657 361.9179 | |
10 566 457.8667 | |
10 862 045.3713 | |
10 848 101.0857 | |
11 052 646.1851 | |
11 060 307.5558 | |
10 890 233.8953 | |
10 652 885.8655 | |
10 610 571.9923 | |
10 414 129.6562 | |
10 157 983.6944 | |
10 377 152.8044 | |
10 216 154.4034 | |
10 015 346.4234 | |
10 092 199.7565 | |
10 254 059.9792 | |
10 313 318.5495 | |
10 385 652.3626 | |
10 376 436.0069 | |
10 423 955.2840 | |
10 122 825.5957 | |
10 112 527.6017 | |
10 062 581.9459 | |
10 391 085.3698 | |
10 544 648.1379 | |
10 530 000.6622 | |
10 263 193.6350 | |
10 193 464.4414 | |
10 213 861.3000 | |
10 088 358.2841 | |
9 923 612.5540 | |
10 173 205.2934 | |
10 185 355.7044 | |
10 113 461.5720 | |
10 081 160.6519 | |
10 057 123.3111 | |
9 828 702.3127 | |
9 991 282.0977 | |
9 853 087.8803 | |
9 707 454.3306 | |
9 320 139.5858 | |
9 297 458.9263 | |
9 309 671.4231 | |
9 551 109.0389 | |
9 696 064.1881 | |
9 653 915.5423 | |
9 863 548.8652 | |
9 941 292.7384 | |
10 428 285.5469 | |
10 435 144.7158 | |
10 279 999.6283 | |
10 174 467.7275 | |
10 191 546.0665 | |
10 652 492.7116 | |
10 821 643.5721 | |
10 589 790.8224 | |
10 736 106.9293 | |
10 681 219.5361 | |
10 619 548.8792 | |
10 791 318.7388 | |
10 759 541.9757 | |
10 685 489.5401 | |
10 846 688.3994 | |
10 753 055.3667 | |
10 836 364.9062 | |
685 807.7230 | |
681 376.8089 | |
646 068.3911 | |
641 981.1915 | |
619 098.6470 | |
615 636.6136 | |
635 281.9654 | |
640 443.1901 | |
651 160.6170 | |
647 702.5199 | |
626 731.1444 | |
622 643.4336 | |
624 901.7339 | |
620 792.2121 | |
618 037.7353 | |
632 325.3483 | |
639 022.9192 | |
642 646.6275 | |
620 879.4122 | |
620 615.1517 | |
626 054.9491 | |
585 670.4019 | |
564 068.1963 | |
555 927.3205 | |
553 397.0863 | |
557 772.0583 | |
536 890.2254 | |
544 699.5009 | |
537 718.9885 | |
542 663.8172 | |
539 502.6732 | |
537 920.9899 | |
549 942.2564 | |
549 855.1815 | |
8 926 589.4682 | |
9 242 312.1163 | |
9 483 094.6343 | |
9 546 561.9406 | |
9 472 071.1551 | |
9 261 336.5749 | |
9 239 905.6596 | |
9 230 432.0385 | |
9 041 118.4695 | |
9 165 079.1579 | |
9 287 927.3894 | |
9 395 885.3857 | |
9 108 797.3265 | |
9 063 332.3631 | |
8 919 005.4942 | |
9 001 651.4052 | |
8 951 235.2222 | |
9 418 183.6198 | |
9 528 143.0413 | |
9 567 967.4313 | |
9 682 082.2877 | |
9 624 152.6866 | |
9 571 064.1134 | |
9 646 944.1037 | |
9 776 348.9388 | |
9 897 884.9137 | |
9 577 141.4135 | |
9 611 499.9179 | |
9 721 200.2524 | |
9 709 540.6101 | |
9 740 214.0681 | |
9 876 950.9307 | |
9 627 072.6705 | |
9 659 593.9286 | |
9 386 611.9219 | |
9 478 573.8721 | |
9 785 751.8217 | |
9 746 474.3039 | |
9 981 981.4933 | |
10 062 097.8709 | |
10 392 426.0574 | |
10 394 412.4241 | |
10 384 529.3641 | |
10 005 701.4504 | |
9 778 124.3706 | |
9 576 658.8831 | |
9 514 438.5232 | |
9 640 166.4015 | |
9 722 098.4542 | |
9 775 043.9709 | |
9 660 059.9327 | |
9 547 036.6662 | |
9 253 874.4978 | |
9 416 606.5793 | |
9 870 180.0106 | |
10 046 283.2143 | |
9 946 133.7630 | |
9 749 230.0504 | |
9 804 130.0308 | |
9 781 652.7816 | |
9 914 476.1305 | |
10 117 583.9711 | |
10 366 366.4252 | |
10 264 206.7991 | |
10 453 679.5864 | |
10 527 112.7001 | |
10 380 568.3564 | |
10 493 405.4096 | |
10 555 895.1668 | |
10 518 278.9300 | |
10 624 545.4810 | |
10 674 674.2868 | |
10 592 724.4238 | |
10 242 329.9661 | |
10 090 052.7228 | |
10 025 887.5401 | |
10 404 260.3550 | |
10 409 906.4662 | |
10 431 347.0649 | |
10 537 345.0057 | |
10 435 344.3433 | |
10 378 532.9744 | |
10 672 989.1518 | |
10 438 248.5171 | |
10 331 619.5613 | |
10 525 449.3851 | |
11 078 821.7349 | |
10 776 221.7500 | |
10 983 227.7599 | |
10 716 454.8091 | |
10 648 406.6062 | |
10 240 136.9005 | |
10 115 830.4748 | |
10 081 139.4441 | |
10 075 332.0068 | |
10 044 743.1395 | |
9 950 152.0861 | |
9 625 511.6908 | |
9 603 693.4926 | |
9 932 420.2396 | |
9 933 542.2178 | |
9 761 692.4698 | |
9 983 338.2701 | |
10 119 424.1208 | |
10 175 547.6302 | |
10 381 266.1574 | |
10 808 410.0078 | |
10 368 187.2380 | |
10 037 023.1160 | |
10 392 091.9361 | |
10 431 124.3046 | |
10 378 733.7010 | |
10 296 535.9876 | |
10 933 917.7450 | |
10 968 201.3796 | |
10 979 005.7059 | |
10 784 621.9720 | |
10 436 817.8333 | |
10 158 262.0663 | |
10 335 779.8532 | |
10 419 516.4125 | |
10 014 571.6621 | |
9 622 759.3830 | |
9 739 701.9400 | |
10 896 835.3168 | |
10 742 259.6886 | |
10 757 174.1555 | |
10 871 934.4875 | |
10 744 819.8032 | |
10 745 362.7539 | |
10 881 351.8193 | |
11 010 002.5039 | |
11 203 265.6295 | |
10 952 958.2193 | |
10 591 160.5528 | |
12 304 769.3588 | |
12 484 325.1005 |