Histórico Ouro / Kip laosiano
História das diárias XAU /LAK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 118 731 845.1956 Kip laosiano
o mínimo em
1 Ouro = 6.1399 Kip laosiano
| Date | XAU/LAK |
|---|---|
| 90 639 951.1026 | |
| 90 262 780.4960 | |
| 93 556 111.9368 | |
| 89 898 261.9456 | |
| 92 531 602.4234 | |
| 95 047 941.7624 | |
| 94 912 505.4310 | |
| 98 359 676.4061 | |
| 99 942 397.2163 | |
| 100 450 923.2723 | |
| 104 612 950.0945 | |
| 99 293 817.5212 | |
| 103 003 329.9180 | |
| 106 146 682.3791 | |
| 104 829 239.8890 | |
| 102 315 676.4351 | |
| 99 050 913.4318 | |
| 95 473 780.0632 | |
| 107 594 313.0937 | |
| 109 932 259.9343 | |
| 114 481 948.4188 | |
| 111 906 432.0216 | |
| 106 927 303.7327 | |
| 108 079 018.9008 | |
| 102 711 746.4505 | |
| 108 637 570.3515 | |
| 100 859 387.5261 | |
| 99 479 671.7202 | |
| 95 947 144.5791 | |
| 93 979 261.4905 | |
| 96 585 532.3021 | |
| 93 247 954.6470 | |
| 90 971 331.3827 | |
| 91 694 740.5608 | |
| 89 988 776.8977 | |
| 87 569 706.4058 | |
| 89 492 220.2221 | |
| 86 660 766.6545 | |
| 86 828 332.4696 | |
| 94 675 903.3889 | |
| 89 662 076.7929 | |
| 86 004 617.2152 | |
| 83 099 659.2094 | |
| 81 163 111.1986 | |
| 79 681 409.4008 | |
| 78 669 298.2944 | |
| 75 443 869.5805 | |
| 72 639 432.9093 | |
| 72 054 369.0207 | |
| 72 418 306.3063 | |
| 72 985 201.6839 | |
| 71 461 706.9959 | |
| 73 199 747.8935 | |
| 72 077 851.3174 | |
| 71 869 388.3118 | |
| 71 407 132.6195 | |
| 72 127 403.7422 | |
| 73 530 356.0015 | |
| 71 815 066.3992 | |
| 73 080 334.4410 | |
| 72 313 550.5822 | |
| 69 699 560.4723 | |
| 69 858 141.5433 | |
| 72 267 529.0175 | |
| 72 226 204.8625 | |
| 74 439 625.1929 | |
| 69 545 585.8775 | |
| 64 593 172.0534 | |
| 67 717 466.0602 | |
| 65 219 814.2070 | |
| 65 011 815.7837 | |
| 62 501 264.0980 | |
| 62 695 101.9452 | |
| 64 019 187.0597 | |
| 62 991 054.7636 | |
| 63 447 762.0819 | |
| 60 649 355.2491 | |
| 59 734 700.4738 | |
| 59 165 650.2981 | |
| 58 224 824.0759 | |
| 57 508 500.3806 | |
| 56 948 417.9673 | |
| 57 304 904.6301 | |
| 58 051 770.5675 | |
| 58 352 323.1427 | |
| 57 966 507.6586 | |
| 57 312 441.3567 | |
| 57 339 053.6775 | |
| 57 618 059.8106 | |
| 60 006 090.2259 | |
| 60 153 075.9750 | |
| 59 731 665.2156 | |
| 58 118 259.0703 | |
| 57 946 644.2525 | |
| 58 190 919.0955 | |
| 57 978 503.3673 | |
| 57 094 800.0873 | |
| 55 424 407.2201 | |
| 55 207 712.9915 | |
| 55 554 128.6760 | |
| 55 409 623.5330 | |
| 54 876 900.3703 | |
| 53 361 268.8708 | |
| 52 828 461.1287 | |
| 53 137 018.4903 | |
| 53 679 079.1966 | |
| 52 212 520.6075 | |
| 51 507 851.5152 | |
| 51 286 211.3452 | |
| 50 874 353.3113 | |
| 50 067 927.3467 | |
| 50 533 481.8879 | |
| 50 375 895.8798 | |
| 51 842 683.7769 | |
| 49 913 653.5699 | |
| 49 619 942.6459 | |
| 49 783 874.0655 | |
| 49 796 828.5540 | |
| 50 636 027.3512 | |
| 49 366 063.7382 | |
| 47 467 834.7138 | |
| 45 729 502.7562 | |
| 45 334 017.3143 | |
| 45 568 745.2803 | |
| 44 171 235.3053 | |
| 42 390 113.9531 | |
| 42 040 689.5481 | |
| 42 067 807.3475 | |
| 42 184 053.2438 | |
| 42 088 636.6662 | |
| 41 782 399.6671 | |
| 42 354 581.9201 | |
| 41 867 517.3648 | |
| 42 500 715.2327 | |
| 42 330 387.8820 | |
| 41 789 620.6310 | |
| 41 120 971.9904 | |
| 42 086 009.2066 | |
| 41 709 911.2551 | |
| 41 006 808.7310 | |
| 40 404 788.1929 | |
| 40 981 662.7450 | |
| 41 353 112.0449 | |
| 40 849 996.5783 | |
| 39 743 794.9195 | |
| 38 177 371.5598 | |
| 37 193 305.0867 | |
| 38 497 348.4855 | |
| 38 597 189.4583 | |
| 38 025 804.3291 | |
| 38 241 647.3491 | |
| 37 731 060.8212 | |
| 36 670 278.5170 | |
| 36 875 075.4185 | |
| 37 595 561.2745 | |
| 37 486 537.5101 | |
| 37 426 548.2723 | |
| 37 443 878.2968 | |
| 36 888 225.0261 | |
| 36 411 540.2831 | |
| 36 334 014.7323 | |
| 35 942 596.7995 | |
| 35 696 698.6218 | |
| 35 432 086.1059 | |
| 34 341 886.4489 | |
| 34 695 532.2378 | |
| 35 361 020.8963 | |
| 35 322 997.1785 | |
| 34 229 541.8302 | |
| 34 107 109.9866 | |
| 34 306 965.0288 | |
| 32 362 450.3131 | |
| 31 204 706.8581 | |
| 30 764 223.9659 | |
| 31 049 762.2406 | |
| 31 254 925.1379 | |
| 31 617 922.3842 | |
| 32 361 663.7553 | |
| 32 569 009.4405 | |
| 32 354 477.8168 | |
| 32 035 887.4439 | |
| 31 732 311.2561 | |
| 31 215 049.5023 | |
| 30 964 000.2829 | |
| 30 799 293.4236 | |
| 30 698 933.4304 | |
| 29 704 463.7671 | |
| 29 813 517.0851 | |
| 30 361 944.0863 | |
| 28 801 021.7302 | |
| 28 315 499.1909 | |
| 28 137 356.1547 | |
| 28 340 907.1854 | |
| 28 012 727.3509 | |
| 28 108 059.4888 | |
| 26 403 756.6630 | |
| 26 722 171.8187 | |
| 27 185 684.8417 | |
| 26 782 733.6196 | |
| 26 747 441.4652 | |
| 26 488 259.9760 | |
| 27 085 116.1008 | |
| 27 228 163.9929 | |
| 26 763 447.8602 | |
| 25 875 355.8511 | |
| 25 681 579.0581 | |
| 26 088 306.8482 | |
| 27 167 813.4928 | |
| 27 130 885.0348 | |
| 27 589 968.8099 | |
| 26 744 574.3489 | |
| 25 674 950.0929 | |
| 24 856 069.8293 | |
| 24 612 650.9442 | |
| 23 732 004.5072 | |
| 23 328 452.1326 | |
| 23 089 197.1002 | |
| 22 839 051.9472 | |
| 22 316 271.0292 | |
| 22 438 023.5328 | |
| 22 865 874.4133 | |
| 21 713 934.0653 | |
| 21 854 870.4363 | |
| 21 421 750.4349 | |
| 20 746 057.3525 | |
| 20 377 886.5444 | |
| 20 809 122.4494 | |
| 20 588 099.3037 | |
| 20 278 439.3911 | |
| 20 201 502.6505 | |
| 20 236 933.6196 | |
| 19 911 488.9615 | |
| 19 674 216.7943 | |
| 21 203 067.0935 | |
| 19 382 743.3978 | |
| 19 443 179.3494 | |
| 19 795 228.5533 | |
| 19 030 538.7383 | |
| 18 398 148.6917 | |
| 18 461 279.7130 | |
| 17 874 539.9560 | |
| 17 670 662.0086 | |
| 17 615 369.1631 | |
| 17 303 306.8555 | |
| 16 985 147.9113 | |
| 17 193 626.9859 | |
| 17 471 707.8505 | |
| 17 309 879.4101 | |
| 17 315 246.2564 | |
| 17 134 075.5413 | |
| 16 581 495.6657 | |
| 17 327 560.9399 | |
| 17 181 672.6794 | |
| 17 219 799.4129 | |
| 17 160 610.6168 | |
| 16 990 264.8775 | |
| 16 857 076.4153 | |
| 16 885 086.6069 | |
| 17 657 014.2046 | |
| 17 943 929.0187 | |
| 18 023 772.7549 | |
| 17 715 135.0820 | |
| 17 629 397.5489 | |
| 17 302 757.4266 | |
| 16 861 147.0801 | |
| 16 776 293.9731 | |
| 16 661 957.7374 | |
| 16 319 251.0655 | |
| 16 240 787.2476 | |
| 16 089 449.1909 | |
| 16 307 033.7979 | |
| 16 235 495.2123 | |
| 15 776 536.5035 | |
| 16 131 248.5329 | |
| 16 921 890.7220 | |
| 16 988 449.4015 | |
| 17 097 568.0151 | |
| 17 325 151.2208 | |
| 17 298 835.2939 | |
| 17 116 918.4010 | |
| 17 189 952.0695 | |
| 18 033 763.7803 | |
| 17 438 963.7038 | |
| 17 442 044.3744 | |
| 16 967 456.8897 | |
| 17 305 643.8106 | |
| 16 499 205.0353 | |
| 17 038 450.2040 | |
| 17 533 505.0602 | |
| 17 327 001.2925 | |
| 17 549 043.0680 | |
| 17 644 983.6254 | |
| 17 589 868.8979 | |
| 17 765 857.2513 | |
| 17 643 814.4614 | |
| 17 382 081.4783 | |
| 17 545 844.0837 | |
| 17 897 938.1137 | |
| 17 586 343.7872 | |
| 17 895 977.5800 | |
| 17 568 310.6613 | |
| 18 042 114.5831 | |
| 18 418 469.2812 | |
| 17 909 632.8973 | |
| 17 808 880.3089 | |
| 16 458 255.6322 | |
| 16 303 361.6637 | |
| 16 137 789.9562 | |
| 16 019 826.1429 | |
| 15 848 347.0161 | |
| 15 539 971.2242 | |
| 15 294 456.8500 | |
| 15 696 233.4488 | |
| 15 541 331.3478 | |
| 15 605 354.8605 | |
| 15 278 556.2139 | |
| 15 278 624.2721 | |
| 15 354 063.0863 | |
| 15 170 503.1828 | |
| 15 407 857.9788 | |
| 14 908 099.4485 | |
| 14 444 538.9127 | |
| 14 009 247.3835 | |
| 13 414 716.1390 | |
| 14 834 947.1413 | |
| 14 182 777.5547 | |
| 14 720 993.8646 | |
| 14 103 790.4079 | |
| 13 978 397.9435 | |
| 14 035 007.3431 | |
| 14 041 984.4316 | |
| 13 878 869.3156 | |
| 13 728 521.4068 | |
| 13 890 811.2533 | |
| 13 461 620.1331 | |
| 13 195 090.6573 | |
| 13 088 822.9371 | |
| 12 969 677.1987 | |
| 12 977 936.9525 | |
| 12 882 218.0232 | |
| 13 036 390.4850 | |
| 12 886 245.6827 | |
| 13 327 538.0216 | |
| 13 186 049.5749 | |
| 13 098 328.7349 | |
| 13 159 226.6574 | |
| 13 156 482.6223 | |
| 13 029 122.6168 | |
| 13 410 647.2400 | |
| 13 175 327.0621 | |
| 13 149 673.1034 | |
| 13 384 603.6044 | |
| 13 345 216.5065 | |
| 13 035 466.4132 | |
| 13 160 684.2862 | |
| 12 819 265.1336 | |
| 12 444 876.0206 | |
| 12 407 980.6444 | |
| 12 287 479.0672 | |
| 12 147 867.8855 | |
| 12 104 018.8255 | |
| 12 391 151.8478 | |
| 11 647 370.0357 | |
| 11 571 319.1733 | |
| 11 473 266.5754 | |
| 11 184 271.2892 | |
| 11 068 303.1292 | |
| 11 276 302.8766 | |
| 11 114 258.2912 | |
| 11 095 936.8359 | |
| 11 010 918.1653 | |
| 11 125 266.2882 | |
| 11 199 505.9433 | |
| 11 107 694.7824 | |
| 11 347 718.0575 | |
| 11 214 535.5616 | |
| 11 103 648.5188 | |
| 11 037 690.1111 | |
| 11 397 483.2056 | |
| 11 389 928.9721 | |
| 11 214 048.5058 | |
| 11 236 896.5050 | |
| 11 163 116.5056 | |
| 10 962 977.3063 | |
| 11 053 129.2849 | |
| 11 020 311.2262 | |
| 10 962 017.2052 | |
| 10 857 708.6803 | |
| 10 647 794.3445 | |
| 10 625 589.5923 | |
| 10 523 979.7257 | |
| 10 447 618.3695 | |
| 10 460 537.0724 | |
| 10 262 177.3389 | |
| 10 521 524.2779 | |
| 10 506 194.0243 | |
| 10 428 624.8885 | |
| 10 456 639.7702 | |
| 10 159 651.7743 | |
| 10 131 884.2262 | |
| 10 232 569.0569 | |
| 10 214 412.3381 | |
| 10 180 550.0721 | |
| 10 232 176.0717 | |
| 10 310 389.1810 | |
| 10 146 829.2390 | |
| 10 141 123.0199 | |
| 10 225 412.8788 | |
| 10 313 877.6985 | |
| 10 315 313.1459 | |
| 10 472 996.8157 | |
| 10 612 623.7028 | |
| 10 473 392.6706 | |
| 10 637 597.3626 | |
| 10 773 184.6875 | |
| 10 858 455.7567 | |
| 10 831 311.3361 | |
| 10 864 179.6111 | |
| 10 783 881.8602 | |
| 10 953 162.2501 | |
| 10 967 551.2711 | |
| 10 948 669.9114 | |
| 11 007 362.1056 | |
| 11 210 557.7735 | |
| 11 063 646.5309 | |
| 11 149 589.6272 | |
| 11 231 367.7616 | |
| 10 928 503.1737 | |
| 10 997 131.5379 | |
| 10 963 348.7782 | |
| 11 053 030.7046 | |
| 11 136 234.1798 | |
| 10 973 451.5177 | |
| 11 128 613.9889 | |
| 11 133 016.6657 | |
| 11 087 469.9091 | |
| 11 147 871.9658 | |
| 10 955 371.0088 | |
| 10 846 774.5445 | |
| 10 582 021.1410 | |
| 10 511 802.6785 | |
| 10 342 430.5465 | |
| 10 615 079.4505 | |
| 10 805 324.5352 | |
| 10 686 723.0207 | |
| 10 634 877.8588 | |
| 10 637 280.5717 | |
| 10 623 083.5262 | |
| 10 676 072.3530 | |
| 10 745 059.3775 | |
| 10 657 361.9179 | |
| 10 566 457.8667 | |
| 10 862 045.3713 | |
| 10 848 101.0857 | |
| 11 052 646.1851 | |
| 11 060 307.5558 | |
| 10 890 233.8953 | |
| 10 652 885.8655 | |
| 10 610 571.9923 | |
| 10 414 129.6562 | |
| 10 157 983.6944 | |
| 10 377 152.8044 | |
| 10 216 154.4034 | |
| 10 015 346.4234 | |
| 10 092 199.7565 | |
| 10 254 059.9792 | |
| 10 313 318.5495 | |
| 10 385 652.3626 | |
| 10 376 436.0069 | |
| 10 423 955.2840 | |
| 10 122 825.5957 | |
| 10 112 527.6017 | |
| 10 062 581.9459 | |
| 10 391 085.3698 | |
| 10 544 648.1379 | |
| 10 530 000.6622 | |
| 10 263 193.6350 | |
| 10 193 464.4414 | |
| 10 213 861.3000 | |
| 10 088 358.2841 | |
| 9 923 612.5540 | |
| 10 173 205.2934 | |
| 10 185 355.7044 | |
| 10 113 461.5720 | |
| 10 081 160.6519 | |
| 10 057 123.3111 | |
| 9 828 702.3127 | |
| 9 991 282.0977 | |
| 9 853 087.8803 | |
| 9 707 454.3306 | |
| 9 320 139.5858 | |
| 9 297 458.9263 | |
| 9 309 671.4231 | |
| 9 551 109.0389 | |
| 9 696 064.1881 | |
| 9 653 915.5423 | |
| 9 863 548.8652 | |
| 9 941 292.7384 | |
| 10 428 285.5469 | |
| 10 435 144.7158 | |
| 10 279 999.6283 | |
| 10 174 467.7275 | |
| 10 191 546.0665 | |
| 10 652 492.7116 | |
| 10 821 643.5721 | |
| 10 589 790.8224 | |
| 10 736 106.9293 | |
| 10 681 219.5361 | |
| 10 619 548.8792 | |
| 10 791 318.7388 | |
| 10 759 541.9757 | |
| 10 685 489.5401 | |
| 10 846 688.3994 | |
| 10 753 055.3667 | |
| 10 836 364.9062 | |
| 685 807.7230 | |
| 681 376.8089 | |
| 646 068.3911 | |
| 641 981.1915 | |
| 619 098.6470 | |
| 615 636.6136 | |
| 635 281.9654 | |
| 640 443.1901 | |
| 651 160.6170 | |
| 647 702.5199 | |
| 626 731.1444 | |
| 622 643.4336 | |
| 624 901.7339 | |
| 620 792.2121 | |
| 618 037.7353 | |
| 632 325.3483 | |
| 639 022.9192 | |
| 642 646.6275 | |
| 620 879.4122 | |
| 620 615.1517 | |
| 626 054.9491 | |
| 585 670.4019 | |
| 564 068.1963 | |
| 555 927.3205 | |
| 553 397.0863 | |
| 557 772.0583 | |
| 536 890.2254 | |
| 544 699.5009 | |
| 537 718.9885 | |
| 542 663.8172 | |
| 539 502.6732 | |
| 537 920.9899 | |
| 549 942.2564 | |
| 549 855.1815 | |
| 8 926 589.4682 | |
| 9 242 312.1163 | |
| 9 483 094.6343 | |
| 9 546 561.9406 | |
| 9 472 071.1551 | |
| 9 261 336.5749 | |
| 9 239 905.6596 | |
| 9 230 432.0385 | |
| 9 041 118.4695 | |
| 9 165 079.1579 | |
| 9 287 927.3894 | |
| 9 395 885.3857 | |
| 9 108 797.3265 | |
| 9 063 332.3631 | |
| 8 919 005.4942 | |
| 9 001 651.4052 | |
| 8 951 235.2222 | |
| 9 418 183.6198 | |
| 9 528 143.0413 | |
| 9 567 967.4313 | |
| 9 682 082.2877 | |
| 9 624 152.6866 | |
| 9 571 064.1134 | |
| 9 646 944.1037 | |
| 9 776 348.9388 | |
| 9 897 884.9137 | |
| 9 577 141.4135 | |
| 9 611 499.9179 | |
| 9 721 200.2524 | |
| 9 709 540.6101 | |
| 9 740 214.0681 | |
| 9 876 950.9307 | |
| 9 627 072.6705 | |
| 9 659 593.9286 | |
| 9 386 611.9219 | |
| 9 478 573.8721 | |
| 9 785 751.8217 | |
| 9 746 474.3039 | |
| 9 981 981.4933 | |
| 10 062 097.8709 | |
| 10 392 426.0574 | |
| 10 394 412.4241 | |
| 10 384 529.3641 | |
| 10 005 701.4504 | |
| 9 778 124.3706 | |
| 9 576 658.8831 | |
| 9 514 438.5232 | |
| 9 640 166.4015 | |
| 9 722 098.4542 | |
| 9 775 043.9709 | |
| 9 660 059.9327 | |
| 9 547 036.6662 | |
| 9 253 874.4978 | |
| 9 416 606.5793 | |
| 9 870 180.0106 | |
| 10 046 283.2143 | |
| 9 946 133.7630 | |
| 9 749 230.0504 | |
| 9 804 130.0308 | |
| 9 781 652.7816 | |
| 9 914 476.1305 | |
| 10 117 583.9711 | |
| 10 366 366.4252 | |
| 10 264 206.7991 | |
| 10 453 679.5864 | |
| 10 527 112.7001 | |
| 10 380 568.3564 | |
| 10 493 405.4096 | |
| 10 555 895.1668 | |
| 10 518 278.9300 | |
| 10 624 545.4810 | |
| 10 674 674.2868 | |
| 10 592 724.4238 | |
| 10 242 329.9661 | |
| 10 090 052.7228 | |
| 10 025 887.5401 | |
| 10 404 260.3550 | |
| 10 409 906.4662 | |
| 10 431 347.0649 | |
| 10 537 345.0057 | |
| 10 435 344.3433 | |
| 10 378 532.9744 | |
| 10 672 989.1518 | |
| 10 438 248.5171 | |
| 10 331 619.5613 | |
| 10 525 449.3851 | |
| 11 078 821.7349 | |
| 10 776 221.7500 | |
| 10 983 227.7599 | |
| 10 716 454.8091 | |
| 10 648 406.6062 | |
| 10 240 136.9005 | |
| 10 115 830.4748 | |
| 10 081 139.4441 | |
| 10 075 332.0068 | |
| 10 044 743.1395 | |
| 9 950 152.0861 | |
| 9 625 511.6908 | |
| 9 603 693.4926 | |
| 9 932 420.2396 | |
| 9 933 542.2178 | |
| 9 761 692.4698 | |
| 9 983 338.2701 | |
| 10 119 424.1208 | |
| 10 175 547.6302 | |
| 10 381 266.1574 | |
| 10 808 410.0078 | |
| 10 368 187.2380 | |
| 10 037 023.1160 | |
| 10 392 091.9361 | |
| 10 431 124.3046 | |
| 10 378 733.7010 | |
| 10 296 535.9876 | |
| 10 933 917.7450 | |
| 10 968 201.3796 | |
| 10 979 005.7059 | |
| 10 784 621.9720 | |
| 10 436 817.8333 | |
| 10 158 262.0663 | |
| 10 335 779.8532 | |
| 10 419 516.4125 | |
| 10 014 571.6621 | |
| 9 622 759.3830 | |
| 9 739 701.9400 | |
| 10 896 835.3168 | |
| 10 742 259.6886 | |
| 10 757 174.1555 | |
| 10 871 934.4875 | |
| 10 744 819.8032 | |
| 10 745 362.7539 | |
| 10 881 351.8193 | |
| 11 010 002.5039 | |
| 11 203 265.6295 | |
| 10 952 958.2193 | |
| 10 591 160.5528 | |
| 12 304 769.3588 | |
| 12 484 325.1005 |